Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
196.2 USD | -0.86% | +0.09% | -22.65% |
04-17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
04-17 | Barclays Adjusts SBA Communications Price Target to $255 From $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 198.3 $ | 199 $ | 197.93 $ | 196.23 $ |
Volume | 773 094 | 808 784 | 789 851 | 644 235 |
Change | +0.76% | +0.35% | -0.54% | -0.86% |
Opening | 196.06 | 196.10 | 197.05 | 197.40 |
High | 200.17 | 199.97 | 198.82 | 199.79 |
Low | 195.61 | 195.19 | 195.32 | 195.84 |
Performance
1 day | -0.86% | ||
1 week | +0.09% | ||
Current month | -9.45% | ||
1 month | -10.02% | ||
3 months | -13.90% | ||
6 months | -3.81% | ||
Current year | -22.65% | ||
1 year | -23.60% | ||
3 years | -33.43% | ||
5 years | -2.41% | ||
10 years | +118.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +0.09% | -22.65% | -23.60% | 21.2B | ||
-0.70% | +0.23% | -20.47% | -16.51% | 80.17B | ||
-0.91% | -2.19% | -9.16% | +1.64% | 69.43B | ||
+0.95% | +4.39% | +6.13% | +40.37% | 44.6B | ||
+0.34% | +3.22% | +10.77% | +41.00% | 22.72B | ||
+1.38% | +2.63% | +7.61% | +8.88% | 11.69B | ||
+2.54% | +6.07% | +12.68% | -3.50% | 2.61B | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
+3.31% | +8.85% | 0.00% | +85.85% | 1.39B | ||
-2.22% | 0.00% | -4.85% | -3.81% | 818M | ||
0.00% | +4.31% | -6.20% | +44.05% | 791M | ||
-3.15% | -1.99% | -17.73% | -16.89% | 598M | ||
+0.74% | +0.84% | -13.14% | +4.23% | 518M | ||
-1.52% | 0.00% | -8.02% | +0.26% | 493M | ||
+0.32% | -0.08% | -12.25% | -20.65% | 454M | ||
+0.36% | +1.45% | +8.98% | +12.96% | 316M | ||
Average | -0.04% | +1.88% | -5.07% | +8.40% | ||
Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 196.2 | 84,688 | 317,250 |
15:59:59 | 196.1 | 209 | 232,562 |
15:59:59 | 196.2 | 100 | 232,353 |
15:59:59 | 196.2 | 100 | 232,253 |
15:59:59 | 196.1 | 100 | 232,153 |
15:59:58 | 196.1 | 100 | 232,053 |
15:59:57 | 196.1 | 187 | 231,953 |
15:59:57 | 196.2 | 100 | 231,766 |
15:59:55 | 196.2 | 200 | 231,666 |
15:59:55 | 196.2 | 120 | 231,466 |
Monthly variations
Annual change
2024 | -22.65% | ||
2023 | -9.50% | ||
2022 | -27.94% | ||
2021 | +37.89% | ||
2020 | +17.07% | ||
2019 | +48.86% | ||
2018 | -0.90% | ||
2017 | +58.20% | ||
2016 | -1.72% | ||
2015 | -5.14% | ||
2014 | +23.29% | ||
2013 | +26.57% | ||
2012 | +65.22% | ||
2011 | +4.93% | ||
2010 | +19.85% | ||
2009 | +109.31% | ||
2008 | -51.77% | ||
2007 | +23.05% | ||
2006 | +53.63% | ||
2005 | +92.89% | ||
2004 | +146.81% | ||
2003 | +817.07% | ||
2002 | -96.85% | ||
2001 | -68.29% | ||
2000 | +119.00% | ||
1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation