Stock exchange
Japan Exchange
4726 2,945.00 ¥
+0.03%
52.42M
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
63,494,270,287
Market Cap (USD)
404,033,511
Number of employees
1,447
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.73%
Free-Float capitalization (JPY)
6,333,179,431
Free-Float capitalization (USD)
40,299,963
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,943.6
Moving average 20 days
2,942.25
Moving average 50 days
2,941.1
Moving average 100 days
2,847.99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.29%
RSI 9 days
61.05
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.10% | - | - | 404M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.83% | -0.08% | +15.75% | +127.22% | 43.4B | |
| Average | +0.51% | -1.52% | -1.99% | +84.76% | 96.81B | |
| Weighted average by Cap. | +0.57% | -2.19% | +0.76% | +89.50% |
Historical Quotes: SB Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +24.00% | ||
| 2023 | +26.73% | ||
| 2022 | -27.28% | ||
| 2021 | -26.16% | ||
| 2020 | +72.94% | ||
| 2019 | +14.99% | ||
| 2018 | -9.54% | ||
| 2017 | +19.38% | ||
| 2016 | +138.44% | ||
| 2015 | +9.04% | ||
| 2014 | -27.66% | ||
| 2013 | +117.91% | ||
| 2012 | +33.05% | ||
| 2011 | -8.31% | ||
| 2010 | -9.09% | ||
| 2009 | +36.71% | ||
| 2008 | -44.95% | ||
| 2007 | -32.58% | ||
| 2006 | -35.66% | ||
| 2005 | +10.22% | ||
| 2004 | -6.71% | ||
| 2003 | +195.83% | ||
| 2002 | -57.65% | ||
| 2001 | -53.42% | ||
| 2000 | -95.18% | ||
| 1999 | +467.50% |
