SAWNICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,635 KRW | +0.14% |
|
+1.96% | -19.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3565 ₩ | 3670 ₩ | 3645 ₩ | 3630 ₩ | 3635 ₩ |
| Volume | 56 912 | 59 515 | 72 549 | 32 256 | 26 336 |
| Change | -.--% | +2.95% | -0.68% | -0.41% | +0.14% |
| Opening | 3,530.00 | 3,475.00 | 3,660.00 | 3,610.00 | 3,640.00 |
| High | 3,700.00 | 3,675.00 | 3,660.00 | 3,655.00 | 3,690.00 |
| Low | 3,360.00 | 3,475.00 | 3,540.00 | 3,505.00 | 3,525.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.96% | ||
| 1 month | +1.68% | ||
| 3 months | -7.62% | ||
| 6 months | -37.33% | ||
| Current year | -19.58% |
Volumes
marketsDaily volume
26 336
Avg. Volume 20 sessions
43 015
Avg. Volume 20 sessions KRW
156 359 525.00
Avg. Volume 20 sessions USD
113 517.02
Record volume 1
35 550 460
Record volume 2
19 848 560
Record volume 3
8 470 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 489 715
Capitalization (USD)
45 489 715
Free-Float
69.7 %
Free-Float capitalization (KRW)
31 708 162
Free-Float capitalization (USD)
31 708 162
Average Daily Capital Traded
343.73%
Highs and lows
1 week
3 475.00
3 690.00
1 month
3 310.003 930.00
Current year
3 155.005 070.00
1 year
3 155.0011 930.00
3 years
3 155.0011 930.00
5 years
3 155.0011 930.00
10 years
3 155.0011 930.00
Indicators
Moving average 5 days
3 629.00
Moving average 20 days
3 534.75
Moving average 50 days
3 559.80
Moving average 100 days
3 873.05
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
62.15
RSI 14 days
57.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.96% | -19.58% | - | 45.49M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| Average | -0.81% | -2.18% | +15.54% | +36.00% | ||
| Weighted average by Cap. | -1.19% | -3.26% | +24.29% | +47.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A088280 Stock
- Quotes SAWNICS Inc.
