Quotes SAWNICS Inc.

Stocks

A088280

KR7088280003

Semiconductors

End-of-day quote Korea S.E. Other stock markets 2026-06-16			5-day change	1st Jan Change
3,350.00 ^KRW	-2.05%		+4.36%	+99.40%

23-10-31

SAWNICS Inc. has completed an IPO in the amount of KRW 27 billion.

Quotes 5-day view: SAWNICS Inc.

End-of-day quote Korea S.E.

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	Today
Last	3,455.00 ₩	3,400.00 ₩	3,490.00 ₩	3,420.00 ₩	3,350.00 ₩
Volume	134,782	134,903	145,376	131,205	114,228
Change	-1.71%	-1.59%	+2.65%	-2.01%	-2.05%
Opening	3,510.00 ₩	3,430.00 ₩	3,630.00 ₩	3,600.00 ₩	3,425.00 ₩
High	3,630.00 ₩	3,535.00 ₩	3,650.00 ₩	3,800.00 ₩	3,585.00 ₩
Low	3,240.00 ₩	3,255.00 ₩	3,400.00 ₩	3,360.00 ₩	3,280.00 ₩

Performance

1 day	-2.05%
1 week	+4.36%
Current month	-17.89%
1 month	-34.57%
3 months	+45.97%
6 months	+80.01%
Current year	+99.40%
1 year	+39.87%

Volumes

markets

Daily volume

114,228

Avg. Volume 20 sessions

232,299

Avg. Volume 20 sessions KRW

778,201,650

Avg. Volume 20 sessions USD

515,947.69

Record volume 1

35,550,460

Record volume 2

19,848,560

Record volume 3

8,987,221

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (KRW)

59,036,387,578

Market Cap (USD)

39,125,966

Net sales ()

18,205,980,610

Net sales (USD)

12,065,890

Free-Float

72.85 %

Free-Float capitalization (KRW)

43,006,527,997

Free-Float capitalization (USD)

28,502,285

Average Daily Capital Traded

1.32%

Indicators

Moving average 5 days

3,423

Moving average 20 days

4,038

Moving average 50 days

5,121.5

Moving average 100 days

3,688.92

Price spread / (MMA5)

+2.18%

Price spread / (MMA20)

+20.54%

Price spread / (MMA50)

+52.88%

Price spread / (MMA100)

+10.12%

RSI 9 days

31.97

RSI 14 days

35.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAWNICS INC.	-2.05%	+4.36%	+39.87%	-	39.13M
NVIDIA CORPORATION	-1.39%	+0.47%	+44.57%	+389.97%	5,146B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	+4.58%	+133.01%	+306.09%	1,952B
BROADCOM INC.	-3.51%	-3.40%	+50.27%	+336.37%	1,874B
MICRON TECHNOLOGY, INC.	-3.61%	+11.16%	+768.14%	+1,437.66%	1,227B
SK HYNIX INC.	+4.11%	+138.20%	+911.46%	+1,901.68%	1,071B
AMD (ADVANCED MICRO DEVICES)	-4.61%	+9.22%	+310.93%	+332.52%	892B
INTEL CORPORATION	-5.62%	+10.80%	+476.52%	+228.76%	643B
ARM HOLDINGS PLC	-1.01%	+24.15%	+183.94%	-	441B
KIOXIA HOLDINGS CORPORATION	+4.19%	+31.78%	+4,612.44%	-	310B
Average	-1.24%	+10.68%	+753.11%	+704.72%	1,356B
Weighted average by Cap.	-1.34%	+6.21%	+339.09%	+584.10%