Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.29 AED | -21.98% | -21.98% | -21.98% |
04-30 | Emirates Stallions Group Takes Full Ownership of Sawaeed | MT |
04-30 | ESG Emirates Stallions Group PJSC acquired a 83.89% stake in Sawaeed Holding P.J.S.C. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | Today | |
---|---|---|---|---|
Last | 6.78 AED | 6.78 AED | 6.78 AED | 6.78 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -21.98% | ||
1 week | -21.98% | ||
Current month | -21.98% | ||
1 month | -21.98% | ||
3 months | -21.98% | ||
6 months | -21.98% | ||
Current year | -21.98% | ||
1 year | -21.98% | ||
3 years | -24.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-21.98% | -21.98% | -21.98% | -21.98% | 94.33M | ||
-1.21% | -1.03% | +19.83% | +27.25% | 80.65B | ||
-0.71% | +1.36% | +68.41% | +198.87% | 18.93B | ||
-0.03% | +1.34% | +12.47% | +35.63% | 17.66B | ||
-0.98% | -0.49% | +10.37% | +24.40% | 14.81B | ||
-0.78% | +0.44% | +4.25% | +18.20% | 13.37B | ||
-1.47% | -1.94% | +6.33% | -3.97% | 12.06B | ||
-1.06% | -0.34% | +8.66% | +24.08% | 11.24B | ||
-4.68% | +0.12% | +37.73% | +81.90% | 11.08B | ||
-0.21% | +2.07% | +0.25% | -6.96% | 10.04B | ||
-0.96% | +3.35% | +1.15% | +13.10% | 8.31B | ||
+2.41% | +2.93% | +53.80% | +90.35% | 7.86B | ||
+0.99% | -0.37% | -0.61% | -1.36% | 7.78B | ||
-1.12% | -2.08% | -1.40% | -14.55% | 7.05B | ||
-1.31% | -2.16% | -28.93% | -24.16% | 6.98B | ||
-0.78% | -1.45% | +17.85% | -5.23% | 4.51B | ||
Average | -2.09% | +1.18% | +11.76% | +27.22% | ||
Weighted average by Cap. | -0.93% | +1.50% | +18.13% | +37.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +1.19% | ||
2022 | -4.96% | ||
2021 | +7.63% | ||
2020 | +9.17% |
- Stock Market
- Equities
- SAWAEED Stock
- Quotes Sawaeed Holding