|
Market Closed -
Abu Dhabi Securities Exchange
05:04:12 2026-08-05 EDT
|
5-day change | 1st Jan Change | ||
| 6.800 AED | +0.29% |
|
-.--% | +0.29% |
| 07-27 | Sawaeed Posts Rise in H1 Attributable Profit, Revenue | MT |
| 07-27 | Sawaeed Holding P.J.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
SAWAEED 6.800 AED
+0.29%
7.4M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAWAEED | 6.800AED | +0.29% | 7.4M AED |
Quotes 5-day view: Sawaeed Holding
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | AED 6.800 | AED 6.800 | AED 6.800 | AED 6.800 | AED 6.800 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +0.29% | ||
| 3 months | +0.29% | ||
| 6 months | +0.29% | ||
| Current year | +0.29% | ||
| 1 year | +0.29% | ||
| 3 years | +0.29% | ||
| 5 years | -3.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
347,479,998
Market Cap (USD)
94,601,290
Net sales ()
413,864,301
Net sales (USD)
112,674,390
Free-Float
3.19%
Free-Float capitalization (AED)
11,084,612
Free-Float capitalization (USD)
3,017,781
Indicators
Moving average 20 days
0.34
Moving average 50 days
0.136
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -.--% | +0.29% | +0.29% | 94.6M | |
| -0.42% | +2.14% | +119.86% | +263.51% | 148B | |
| -1.48% | -1.10% | -10.04% | +8.94% | 105B | |
| -0.57% | -1.10% | -18.77% | -11.89% | 35.9B | |
| -1.06% | -3.56% | -5.28% | -33.08% | 6.92B | |
| -1.04% | +5.39% | -36.45% | -4.00% | 6.68B | |
| -1.12% | -2.22% | +3.66% | -35.89% | 5.01B | |
| -0.30% | -1.55% | +58.28% | +192.77% | 4.31B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 4B | |
| +1.23% | +1.46% | +5.14% | +53.19% | 3.95B | |
| Average | -0.55% | +0.12% | +12.39% | +45.08% | 31.96B | |
| Weighted average by Cap. | -0.79% | +2.18% | +50.28% | +125.83% |
Historical Quotes: Sawaeed Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.8 |  | 6.8 |
| 1 month | 6.8 | | 6.8 |
| Current year | 6.78 | | 6.8 |
| 1 year | 6.78 | | 6.8 |
| 3 years | 6.78 | | 6.8 |
| 5 years | 6.7 | | 7.05 |
| 10 years | 6 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | +1.19% | ||
| 2022 | -4.96% | ||
| 2021 | +7.63% | ||
| 2020 | +9.17% |
- Stock Market
- Stocks
- SAWAEED Stock
- Quotes Sawaeed Holding
Select your edition
All financial news and data tailored to specific country editions
