|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 63.40 EUR | +1.28% |
|
-0.63% | +1.60% |
| 04-23 | Savencia Q1 sales EUR 1,629 million | RE |
| 04-23 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
SAVE 63.40 €
+1.28%
26.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 63.40EUR | +1.28% | 26.18K € | ||
CBOE
| SAVEp | 63.00EUR | 0.00% | 1.35M € | |
|
OTC Markets
| BNGRF | 82.35USD | +4.97% | 8.24K $ | |
|
Börse Stuttgart
| BGJ | 62.40EUR | +1.30% | 4.31K € | |
|
Deutsche Boerse AG
| BGJ | 62.00EUR | 0.00% | 0 € | |
|
CBOE
| 0DTK | 54.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BGJ | 65.40EUR | +3.48% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €63.60 | €63.60 | €63.00 | €62.60 | €63.40 |
| Volume | 407 | 751 | 1,667 | 236 | 413 |
| Change | -0.31% | 0.00% | -0.94% | -0.63% | +1.28% |
| Opening | €64.00 | €63.60 | €63.40 | €63.00 | €62.80 |
| High | €64.00 | €63.60 | €63.40 | €63.40 | €63.40 |
| Low | €63.40 | €63.40 | €62.60 | €62.60 | €62.40 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.63% | ||
| Current month | +1.28% | ||
| 3 months | -10.20% | ||
| 6 months | +2.92% | ||
| Current year | +1.60% | ||
| 1 year | +2.59% | ||
| 3 years | +13.62% | ||
| 5 years | -13.62% | ||
| 10 years | +9.31% |
Volumes
marketsDaily volume
413
Estimated daily volume
413
Avg. Volume 20 sessions
764
Daily volume ratio
0.54
Avg. Volume 20 sessions
48,437.6
Avg. Volume 20 sessions USD
56,095.58
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
809,417,078
Market Cap (USD)
938,345,790
Net sales (EUR)
6,957,000,000
Net sales (USD)
8,065,151,866
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
355,606
Free-Float
18.71 %
Free-Float capitalization (EUR)
164,625,850
Free-Float capitalization (USD)
190,848,424
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
63.24
Moving average 20 days
64.25
Moving average 50 days
64.65
Moving average 100 days
65.91
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
33.84
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -0.63% | +2.59% | +13.62% | 938M | |
| 0.00% | +2.32% | -6.26% | +1.73% | 24.93B | |
| -3.31% | -3.58% | +89.31% | +66.81% | 8.03B | |
| +0.21% | +4.69% | +19.64% | +183.67% | 6.66B | |
| +1.81% | -0.27% | +56.31% | +46.65% | 6.11B | |
| +0.36% | -0.82% | +13.59% | -9.64% | 5.57B | |
| -0.32% | -0.48% | +3.32% | -19.92% | 4.99B | |
| -1.59% | -4.62% | -24.53% | +64.83% | 3.51B | |
| -0.83% | +14.26% | +32.61% | -0.13% | 2.78B | |
| +0.26% | -6.34% | -21.31% | -0.13% | 1.94B | |
| Average | -0.21% | +0.27% | +16.53% | +34.75% | 6.55B | |
| Weighted average by Cap. | -0.30% | +0.73% | +16.71% | +33.21% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
288bf.JBnp6mVOl9Vf5VEhjg8589k3m3H48ArCgUAJEZk3ntw.HWy4u1N_8-QQlxMZtkBm3qkG_yWnmj7y0iFiV-tD-LB3fKWmLyfnujeEHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 63.40 | 5 | 285 |
| 11:05:07 | 63.00 | 8 | 280 |
| 08:54:32 | 63.00 | 8 | 272 |
| 08:19:58 | 62.80 | 49 | 264 |
| 08:19:58 | 62.80 | 10 | 215 |
| 08:14:53 | 62.80 | 2 | 205 |
| 08:14:53 | 62.80 | 48 | 203 |
| 07:11:15 | 62.40 | 29 | 155 |
| 07:10:14 | 62.60 | 3 | 126 |
| 07:10:14 | 62.60 | 15 | 123 |
Price Extremes
| 1 week | 62.4 |  | 63.6 |
| 1 month | 62.4 | | 67.6 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
