|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 57.00 EUR | +0.35% |
|
+1.79% | -8.65% |
| 10-15 | Savencia's Discount to Equity now even more Pronounced |  |
| 10-15 | Savencia's Discount to Equity now even more Pronounced | |
Stock exchange
Euronext Paris
SAVE 57.00 €
+0.35%
21.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 57.00EUR | +0.35% | 21.32K € | ||
OTC Markets
| BNGRF | 62.49USD | -24.12% | 32.06K $ | |
|
CBOE
| SAVEp | 57.00EUR | +0.71% | 285 € | |
|
Deutsche Boerse AG
| BGJ | 56.20EUR | -0.35% | 0 € | |
|
CBOE
| 0DTK | 63.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 56.80EUR | +2.16% | 0 € | |
|
Boerse Muenchen
| BGJ | 57.20EUR | 0.00% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €56.00 | €56.40 | €57.00 | €56.80 | €57.00 |
| Volume | 154 | 129 | 3,772 | 108 | 374 |
| Change | 0.00% | +0.71% | +1.06% | -0.35% | +0.35% |
| Opening | €56.00 | €56.00 | €56.40 | €57.00 | €56.80 |
| High | €56.40 | €56.40 | €57.20 | €57.20 | €57.20 |
| Low | €56.00 | €56.00 | €56.00 | €56.60 | €56.80 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.79% | ||
| Current month | +1.06% | ||
| 1 month | +2.89% | ||
| 3 months | -8.95% | ||
| 6 months | -13.37% | ||
| Current year | -8.65% | ||
| 1 year | -5.94% | ||
| 3 years | +2.52% | ||
| 5 years | -10.09% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
374
Estimated daily volume
374
Avg. Volume 20 sessions
693
Daily volume ratio
0.54
Avg. Volume 20 sessions
39,501
Avg. Volume 20 sessions USD
44,450.08
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
731,173,696
Market Cap (USD)
820,529,341
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,807,204,579
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
344,233
Free-Float
18.71%
Free-Float capitalization (EUR)
148,712,073
Free-Float capitalization (USD)
166,885,953
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.64
Moving average 20 days
56.16
Moving average 50 days
57.97
Moving average 100 days
61.44
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
55.92
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.79% | -5.94% | +2.52% | 821M | |
| +1.77% | +3.73% | +8.87% | -13.88% | 265B | |
| +3.47% | +8.91% | +20.15% | -2.09% | 82.43B | |
| +2.45% | +6.96% | -12.34% | +18.56% | 47.54B | |
| +0.34% | -8.27% | +17.83% | -2.84% | 34.03B | |
| +4.15% | +6.55% | +5.15% | -7.18% | 33.67B | |
| -3.13% | +5.35% | -6.62% | -6.08% | 31.25B | |
| +0.42% | -3.35% | +12.05% | +66.03% | 30.89B | |
| -2.41% | +7.04% | +13.45% | +11.27% | 29.83B | |
| +3.75% | +6.62% | +5.25% | -23.53% | 29.08B | |
| Average | +1.12% | +2.34% | +5.79% | +4.28% | 58.41B | |
| Weighted average by Cap. | +1.67% | +2.23% | +8.42% | -3.08% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
723fc4c120.ieheoT-tbCO_etbxjZPjHcOHnQ9l5qd7BsThosKDZ4U.zdgK8AjrFRbGL--12KuifpKw5X42kPIZXPeX14rlBM7RumzOWeBYEokIlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:44 | 57.00 | 9 | 374 |
| 11:05:44 | 57.00 | 2 | 365 |
| 11:05:44 | 57.00 | 9 | 363 |
| 09:00:10 | 57.00 | 9 | 354 |
| 08:03:41 | 57.20 | 17 | 345 |
| 07:34:07 | 57.00 | 9 | 328 |
| 07:34:06 | 57.00 | 9 | 319 |
| 07:34:06 | 57.20 | 20 | 310 |
| 07:34:06 | 57.20 | 20 | 290 |
| 07:34:06 | 57.20 | 20 | 270 |
Price Extremes
| 1 week | 56 |  | 57.2 |
| 1 month | 54.6 | | 57.6 |
| Current year | 54.2 | | 74.4 |
| 1 year | 54.2 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -8.65% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
