|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 56.80 EUR | +1.79% |
|
+0.71% | -8.97% |
| 09-11 | Profitability slides at Savencia in the first half |  |
| 09-11 | French and Benelux stocks-Factors to watch on September 11 | RE |
Stock exchange
Euronext Paris
SAVE 56.80 €
+1.79%
65.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 56.80EUR | +1.79% | 65.77K € | ||
OTC Markets
| BNGRF | 62.49USD | -24.12% | 32.06K $ | |
|
CBOE
| SAVEp | 57.00EUR | +1.79% | 16.76K € | |
|
Deutsche Boerse AG
| BGJ | 55.20EUR | +0.73% | 0 € | |
|
CBOE
| 0DTK | 54.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 55.60EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| BGJ | 56.40EUR | +1.81% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €56.00 | €56.00 | €55.40 | €55.80 | €56.80 |
| Volume | 777 | 2,767 | 295 | 862 | 1,158 |
| Change | +1.45% | 0.00% | -1.07% | +0.72% | +1.79% |
| Opening | €55.20 | €56.00 | €55.80 | €55.40 | €55.80 |
| High | €56.80 | €56.00 | €55.80 | €56.00 | €57.00 |
| Low | €55.20 | €55.80 | €55.00 | €55.40 | €55.80 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.71% | ||
| Current month | +4.41% | ||
| 1 month | -6.89% | ||
| 3 months | -12.88% | ||
| 6 months | -3.40% | ||
| Current year | -8.97% | ||
| 1 year | -8.39% | ||
| 3 years | +5.19% | ||
| 5 years | -13.41% | ||
| 10 years | +4.22% |
Volumes
marketsDaily volume
1,158
Estimated daily volume
1,158
Avg. Volume 20 sessions
1,064
Daily volume ratio
1.09
Avg. Volume 20 sessions
60,435.2
Avg. Volume 20 sessions USD
67,657.81
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
724,830,718
Market Cap (USD)
806,173,638
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,737,737,738
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
341,170
Free-Float
18.71%
Free-Float capitalization (EUR)
147,421,986
Free-Float capitalization (USD)
163,966,173
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56
Moving average 20 days
56.08
Moving average 50 days
60.47
Moving average 100 days
63.7
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
45.19
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +0.71% | -8.39% | +5.19% | 806M | |
| +2.06% | +4.91% | +4.77% | -23.47% | 239B | |
| +1.74% | +5.37% | +0.71% | +1.69% | 78.49B | |
| +2.62% | +2.48% | -19.33% | +11.63% | 42.3B | |
| +0.53% | +2.83% | +35.23% | +14.08% | 40.1B | |
| +0.74% | +2.44% | -13.29% | -13.94% | 32.76B | |
| -3.79% | -2.08% | +24.73% | +83.33% | 31.88B | |
| +1.95% | +3.86% | -11.89% | -11.49% | 28.98B | |
| +3.99% | +4.78% | +17.79% | +17.59% | 27.04B | |
| +1.20% | +3.28% | -10.77% | -27.78% | 26.6B | |
| Average | +1.29% | +2.04% | +1.96% | +5.68% | 54.78B | |
| Weighted average by Cap. | +1.57% | +2.57% | +3.62% | -5.12% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebad5e038e6b3f4f467e151.tvjFiMFLomfkPRH-3dqJTargFmpJjxVKaKECwsYyqjs.0r-Q4o8m7C2Iamm8s5TrIuTUL1M930w-CpJ2tvAGkg-bjo3Lqw74NdYJYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 56.80 | 2 | 1,065 |
| 11:35:07 | 56.80 | 4 | 1,063 |
| 11:35:07 | 56.80 | 9 | 1,059 |
| 11:35:07 | 56.80 | 1 | 1,050 |
| 11:35:07 | 56.80 | 3 | 1,049 |
| 11:35:07 | 56.80 | 3 | 1,046 |
| 11:35:07 | 56.80 | 1 | 1,043 |
| 11:24:58 | 57.00 | 47 | 1,042 |
| 11:24:58 | 57.00 | 6 | 995 |
| 10:56:37 | 57.00 | 34 | 989 |
Price Extremes
| 1 week | 55 |  | 57 |
| 1 month | 54.2 | | 59.8 |
| Current year | 54.2 | | 74.4 |
| 1 year | 54.2 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
