|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 EUR | 0.00% |
|
-0.90% | +5.77% |
| 04-23 | Savencia Q1 sales EUR 1,629 million | RE |
| 04-23 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €66.60 | €66.60 | €66.60 | €66.00 | €66.00 |
| Volume | 1,012 | 1,062 | 396 | 509 | 498 |
| Change | 0.00% | 0.00% | 0.00% | -0.90% | 0.00% |
| Opening | €66.80 | €66.80 | €66.40 | €66.20 | €65.80 |
| High | €67.20 | €66.80 | €66.60 | €66.60 | €66.00 |
| Low | €66.60 | €66.40 | €66.40 | €65.80 | €65.40 |
Performance
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -10.57% | ||
| 3 months | +10.74% | ||
| 6 months | +6.45% | ||
| Current year | +5.77% | ||
| 1 year | +3.12% | ||
| 3 years | +13.40% | ||
| 5 years | -8.84% | ||
| 10 years | +17.52% |
Volumes
marketsDaily volume
498
Estimated daily volume
498
Avg. Volume 20 sessions
888
Daily volume ratio
0.56
Avg. Volume 20 sessions
58,608
Avg. Volume 20 sessions USD
66,955.54
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
847,721,481
Market Cap (USD)
970,155,048
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,961,776,150
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
351,048
Free-Float
18.71 %
Free-Float capitalization (EUR)
172,416,512
Free-Float capitalization (USD)
197,318,050
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.36
Moving average 20 days
69.31
Moving average 50 days
68.1
Moving average 100 days
63.99
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-3.05%
RSI 9 days
34.91
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | +3.12% | +13.40% | 970M | |
| +0.58% | -0.65% | -12.08% | -13.67% | 22.63B | |
| -4.34% | -1.33% | +111.48% | +82.79% | 8.76B | |
| +2.92% | 0.00% | +1.22% | -43.86% | 7.94B | |
| +0.33% | +2.87% | +90.60% | +77.66% | 6.58B | |
| -0.23% | -2.07% | +35.38% | +95.41% | 5.83B | |
| +1.14% | +1.72% | +12.03% | +2.55% | 5.79B | |
| +0.26% | -3.79% | +18.71% | -29.77% | 5.26B | |
| -6.78% | -16.62% | -42.02% | -39.23% | 5.1B | |
| +0.54% | -4.80% | -3.81% | -21.83% | 4.39B | |
| Average | -0.56% | -2.19% | +21.46% | +12.35% | 7.33B | |
| Weighted average by Cap. | -0.34% | -1.39% | +19.86% | +9.69% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6da5f442f384cbbaa6ccf9a147.-7gMxjcex9RXPIWyvpgs15BF02ssuoCF2Dv2xL4sspI.wohhi35Mj5sfeb3FyfJfp_MrvFxL8uHk7H-FsM8Y3PCZ2nacTlernmV60A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 66.00 | 1 | 478 |
| 11:35:11 | 66.00 | 47 | 477 |
| 11:35:11 | 66.00 | 15 | 430 |
| 11:35:11 | 66.00 | 9 | 415 |
| 11:35:11 | 66.00 | 1 | 406 |
| 11:35:11 | 66.00 | 41 | 405 |
| 11:35:11 | 66.00 | 8 | 364 |
| 11:35:11 | 66.00 | 5 | 356 |
| 11:35:11 | 66.00 | 2 | 351 |
| 10:42:00 | 65.60 | 44 | 349 |
Course Extremes
| 1 week | 65.4 |  | 66.8 |
| 1 month | 65.4 | | 74.4 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
