|
Market Closed -
Euronext Paris
11:55:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 56.40 EUR | 0.00% |
|
-5.69% | -9.62% |
| 09-11 | Profitability slides at Savencia in the first half |  |
| 09-11 | French and Benelux stocks-Factors to watch on September 11 | RE |
Stock exchange
Euronext Paris
SAVE 56.40 €
0.00%
23.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 56.40EUR | 0.00% | 23.41K € | ||
CBOE
| SAVEp | 56.30EUR | -0.18% | 900.8 € | |
|
Boerse Muenchen
| BGJ | 57.60EUR | 0.00% | 57.6 € | |
|
Deutsche Boerse AG
| BGJ | 56.00EUR | 0.00% | 0 € | |
|
CBOE
| 0DTK | 54.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 55.40EUR | -0.72% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €57.00 | €57.20 | €56.80 | €56.40 | €56.40 |
| Volume | 3,479 | 1,043 | 943 | 1,204 | 415 |
| Change | 0.00% | +0.35% | -0.70% | -0.70% | 0.00% |
| Opening | €57.60 | €57.20 | €57.20 | €57.00 | €56.40 |
| High | €59.20 | €59.00 | €57.60 | €57.00 | €56.40 |
| Low | €56.40 | €57.00 | €56.80 | €56.40 | €56.20 |
Performance
| 1 week | -5.69% | ||
| Current month | -9.90% | ||
| 1 month | -11.60% | ||
| 3 months | -19.20% | ||
| 6 months | -7.24% | ||
| Current year | -9.62% | ||
| 1 year | -10.76% | ||
| 3 years | +4.06% | ||
| 5 years | -15.82% | ||
| 10 years | +1.08% |
Volumes
marketsDaily volume
415
Estimated daily volume
415
Avg. Volume 20 sessions
1,184
Daily volume ratio
0.35
Avg. Volume 20 sessions
66,777.6
Avg. Volume 20 sessions USD
76,436.98
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
729,342,366
Market Cap (USD)
834,841,739
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,963,330,050
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
351,117
Free-Float
18.71%
Free-Float capitalization (EUR)
148,339,602
Free-Float capitalization (USD)
169,796,925
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.88
Moving average 20 days
61.54
Moving average 50 days
63.07
Moving average 100 days
65.43
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+16.02%
RSI 9 days
13.2
RSI 14 days
19.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.69% | -10.76% | +4.06% | 835M | |
| +0.45% | -0.30% | -3.36% | +3.52% | 25.17B | |
| +0.82% | +10.39% | +113.61% | +81.70% | 8.47B | |
| +0.43% | +0.43% | +18.49% | +163.06% | 6.44B | |
| +1.32% | +0.24% | +18.93% | -7.68% | 5.41B | |
| -0.60% | -2.34% | -5.87% | -31.10% | 5.16B | |
| +3.63% | -7.59% | +42.27% | +24.44% | 5.25B | |
| +1.49% | +3.20% | -1.29% | -21.54% | 4.84B | |
| -1.90% | -1.08% | -14.06% | +78.57% | 3.49B | |
| +3.14% | -4.55% | +28.46% | -2.19% | 2.63B | |
| Average | +0.88% | -1.73% | +18.64% | +29.28% | 6.77B | |
| Weighted average by Cap. | +0.78% | +0.47% | +19.22% | +28.43% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfbc9ae97cc853c124c528c2cfd4afdc.H3JPS6uE6IxHEf2koHL90SwwxVhS_UaX7mBQpuTtpbY.UiQEON7HjuYmQJbz4jyZhGFHshoeuQvunAIckoe8lodxGDk4k_yi3AtypA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 56.40 | 1 | 372 |
| 11:35:25 | 56.40 | 26 | 371 |
| 11:35:25 | 56.40 | 3 | 345 |
| 11:35:25 | 56.40 | 16 | 342 |
| 11:35:25 | 56.40 | 2 | 326 |
| 11:00:34 | 56.20 | 4 | 324 |
| 10:50:03 | 56.20 | 1 | 320 |
| 10:48:00 | 56.20 | 1 | 319 |
| 10:45:56 | 56.20 | 1 | 318 |
| 10:36:52 | 56.20 | 12 | 317 |
Price Extremes
| 1 week | 56.2 |  | 59.2 |
| 1 month | 56.2 | | 65.4 |
| Current year | 56.2 | | 74.4 |
| 1 year | 56.2 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
