|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.00 EUR | +2.56% |
|
-2.96% | +15.38% |
| 04-23 | Savencia Q1 sales EUR 1,629 million | RE |
| 04-23 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 70.80 € | 71.00 € | 69.60 € | 70.20 € | 72.00 € |
| Volume | 3,098 | 758 | 821 | 865 | 484 |
| Change | -4.58% | +0.28% | -1.97% | +0.86% | +2.56% |
| Opening | 74.20 € | 70.40 € | 71.00 € | 69.80 € | 70.40 € |
| High | 74.40 € | 71.00 € | 71.00 € | 70.20 € | 72.00 € |
| Low | 70.80 € | 70.40 € | 69.60 € | 69.40 € | 70.20 € |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.96% | ||
| Current month | -0.28% | ||
| 1 month | +12.50% | ||
| 3 months | +22.45% | ||
| 6 months | +25.00% | ||
| Current year | +15.38% | ||
| 1 year | +9.09% | ||
| 3 years | +17.26% | ||
| 5 years | -0.55% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
484
Estimated daily volume
484
Avg. Volume 20 sessions
2,569
Daily volume ratio
0.19
Avg. Volume 20 sessions
184,968
Avg. Volume 20 sessions USD
214,032.02
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
908,408,969
Market Cap (USD)
1,046,795,309
Net sales (EUR)
6,957,000,000
Net sales (USD)
8,016,824,153
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
353,475
Free-Float
18.71 %
Free-Float capitalization (EUR)
184,759,629
Free-Float capitalization (USD)
212,905,772
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
70.72
Moving average 20 days
69.46
Moving average 50 days
65.42
Moving average 100 days
62.78
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
50.25
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -2.96% | +9.09% | +17.26% | 1.05B | |
| +0.12% | -3.58% | -9.95% | -14.18% | 23.88B | |
| -0.12% | +3.96% | -7.19% | -45.75% | 8.18B | |
| +2.67% | -1.40% | +82.88% | +70.07% | 7.39B | |
| +1.25% | +3.76% | +77.39% | +69.16% | 6.22B | |
| +1.20% | -0.24% | -18.60% | -18.29% | 6.17B | |
| +0.45% | -0.90% | +37.55% | +119.54% | 6.17B | |
| +0.11% | +0.69% | +5.41% | -1.57% | 5.87B | |
| +0.68% | +0.81% | +24.43% | -27.95% | 5.4B | |
| +0.51% | +1.02% | +7.25% | -10.03% | 4.69B | |
| Average | +0.93% | -0.73% | +20.83% | +15.83% | 7.5B | |
| Weighted average by Cap. | +0.64% | -0.58% | +14.94% | +8.93% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d86b37e01f27.jCNwh5C1_GUFcUil5Qh_09MW9tRTmU5KA_rVBamuUNQ.2BM846fiiBRDIx_HqjkslYVflfkizyUdNayTbJ-bIubvEx3p0c3PNW0beA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 72.00 | 6 | 228 |
| 11:29:04 | 71.20 | 6 | 222 |
| 11:29:04 | 71.20 | 10 | 216 |
| 11:29:04 | 71.20 | 13 | 206 |
| 11:29:03 | 71.20 | 22 | 193 |
| 10:03:21 | 70.60 | 40 | 171 |
| 10:03:20 | 70.80 | 45 | 131 |
| 09:19:47 | 70.60 | 4 | 86 |
| 09:02:06 | 70.60 | 1 | 82 |
| 08:54:52 | 70.60 | 1 | 81 |
Course Extremes
| 1 week | 69.4 |  | 72 |
| 1 month | 61.6 | | 74.4 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
