|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.555 SEK | +3.67% |
|
+6.14% | -19.01% |
| 10-21 | SaveLend Group AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-25 | SaveLend Group AB and Kleer Group AB Enter into Factoring Partnership | CI |
Stock exchange
Nasdaq Stockholm
YIELD 1.555 kr
+3.67%
11.7K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YIELD | 1.555SEK | +3.67% | 11.7K kr | ||
Deutsche Boerse AG
| 70D | 0.1205EUR | +1.69% | 0 € |
Quotes 5-day view: SaveLend Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SEK 1.535 | SEK 1.530 | SEK 1.500 | SEK 1.500 | SEK 1.555 |
| Volume | 51,808 | 7,860 | 1,196 | 5,640 | 7,521 |
| Change | +4.78% | -0.33% | -1.96% | 0.00% | +3.67% |
| Opening | SEK 1.415 | SEK 1.510 | SEK 1.500 | SEK 1.500 | SEK 1.560 |
| High | SEK 1.540 | SEK 1.530 | SEK 1.525 | SEK 1.500 | SEK 1.585 |
| Low | SEK 1.410 | SEK 1.510 | SEK 1.500 | SEK 1.440 | SEK 1.465 |
Performance
| 1 day | +3.67% | ||
| 1 week | +6.14% | ||
| Current month | +1.30% | ||
| 1 month | -1.58% | ||
| 3 months | -15.49% | ||
| 6 months | -5.76% | ||
| Current year | -19.01% | ||
| 1 year | -23.02% | ||
| 3 years | -70.10% | ||
| 5 years | -76.00% |
Volumes
marketsDaily volume
7,521
Estimated daily volume
7,521
Avg. Volume 20 sessions
22,038
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
34,269.09
Avg. Volume 20 sessions USD
3,488.32
Record volume 1
4,560,913
Record volume 2
1,033,180
Record volume 3
772,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
89,079,756
Market Cap (USD)
9,035,741
Net sales (SEK)
107,477,000
Net sales (USD)
10,901,852
Number of employees
45
Sales / Employee (SEK)
2,388,378
Sales / Employee (USD)
242,263
Free-Float
58.83%
Free-Float capitalization (SEK)
52,406,953
Free-Float capitalization (USD)
5,315,862
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.524
Moving average 20 days
1.465
Moving average 50 days
1.54
Moving average 100 days
1.645
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
54.62
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +6.14% | -23.02% | -70.10% | 9.04M | |
| +0.91% | -6.68% | -49.52% | -30.93% | 88.51B | |
| +0.17% | -5.17% | -36.75% | +929.10% | 82.48B | |
| -0.26% | -14.51% | -46.38% | +27.48% | 28.75B | |
| +2.07% | +3.37% | +3.00% | +342.06% | 25.25B | |
| +0.85% | +5.48% | -27.44% | +99.07% | 22.66B | |
| -2.11% | -7.65% | -39.28% | - | 20.41B | |
| +2.19% | -2.64% | -39.38% | -20.95% | 19.23B | |
| +3.46% | +4.56% | +26.21% | +1.24% | 17.99B | |
| -0.35% | +2.58% | -48.65% | +76.90% | 14.23B | |
| Average | +0.02% | -2.61% | -28.12% | +150.43% | 31.95B | |
| Weighted average by Cap. | -0.98% | -4.94% | -34.65% | +288.45% |
Historical Quotes: SaveLend Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eedcad33ac52abfb1efd0b2.dmFHVfNG2IKlDO5jvE_XuvVQksllyCOHy5iHIDcQq7k.HCo-ZZwhke3iZr4wzjec-KwI3Icv-G3B-___RV9l08AfFi1itTyby_xagQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:43 | 1.555 | 339 | 7,521 |
| 11:10:43 | 1.555 | 300 | 7,182 |
| 11:10:43 | 1.555 | 4 | 6,882 |
| 10:03:46 | 1.555 | 771 | 6,878 |
| 08:39:32 | 1.465 | 300 | 6,107 |
| 07:58:39 | 1.585 | 5,500 | 5,807 |
Price Extremes
| 1 week | 1.44 |  | 1.58 |
| 1 month | 1.32 | | 1.6 |
| Current year | 1.3 | | 2.05 |
| 1 year | 1.3 | | 2.49 |
| 3 years | 1.25 | | 5.98 |
| 5 years | 1.25 | | 11.8 |
| 10 years | 1.25 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -19.01% | ||
| 2025 | -8.57% | ||
| 2024 | -63.79% | ||
| 2023 | -32.48% | ||
| 2022 | +4.76% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- YIELD Stock
- Quotes SaveLend Group AB
Select your edition
All financial news and data tailored to specific country editions
