|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.580 SEK | 0.00% |
|
+6.04% | -17.71% |
| 08-13 | SaveLend Group AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | Calendar for Thursday, August 13 | FW |
Stock exchange
Nasdaq Stockholm
YIELD 1.580 kr
0.00%
8.85K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YIELD | 1.580SEK | 0.00% | 8.85K kr | ||
Deutsche Boerse AG
| 70D | 0.1170EUR | 0.00% | 0 € |
Quotes 5-day view: SaveLend Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 1.600 | SEK 1.550 | SEK 1.600 | SEK 1.580 | SEK 1.580 |
| Volume | 136,129 | 593 | 625 | 2,337 | 5,602 |
| Change | +7.38% | -3.13% | +3.23% | -1.25% | 0.00% |
| Opening | SEK 1.470 | SEK 1.600 | SEK 1.600 | SEK 1.580 | SEK 1.455 |
| High | SEK 1.600 | SEK 1.600 | SEK 1.600 | SEK 1.580 | SEK 1.580 |
| Low | SEK 1.300 | SEK 1.550 | SEK 1.600 | SEK 1.580 | SEK 1.455 |
Performance
| 1 week | +6.04% | ||
| Current month | +1.61% | ||
| 1 month | -7.06% | ||
| 3 months | -6.78% | ||
| 6 months | +0.32% | ||
| Current year | -17.71% | ||
| 1 year | -19.39% | ||
| 3 years | -73.04% | ||
| 5 years | -76.24% |
Volumes
marketsDaily volume
5,602
Estimated daily volume
5,602
Avg. Volume 20 sessions
20,849
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
32,941.42
Avg. Volume 20 sessions USD
3,349.12
Record volume 1
4,560,913
Record volume 2
1,033,180
Record volume 3
772,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
90,511,910
Market Cap (USD)
9,177,138
Net sales (SEK)
107,477,000
Net sales (USD)
10,897,254
Number of employees
45
Sales / Employee (SEK)
2,388,378
Sales / Employee (USD)
242,161
Free-Float
58.83%
Free-Float capitalization (SEK)
53,249,510
Free-Float capitalization (USD)
5,399,048
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.582
Moving average 20 days
1.598
Moving average 50 days
1.707
Moving average 100 days
1.725
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+9.15%
RSI 9 days
47.55
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.04% | -19.39% | -73.04% | 9.18M | |
| +9.12% | +6.44% | -3.97% | +1,072.41% | 108B | |
| -3.17% | -5.72% | -55.93% | -42.09% | 81.02B | |
| -3.74% | -5.34% | -36.29% | +32.41% | 31.82B | |
| +1.32% | -0.32% | -22.75% | +208.27% | 24.03B | |
| +7.86% | +1.30% | -36.33% | - | 23.3B | |
| +3.06% | +0.10% | -19.56% | +103.32% | 23.27B | |
| +0.10% | -2.36% | +10.83% | -2.08% | 18.53B | |
| -2.22% | -6.61% | -45.29% | -38.73% | 18.37B | |
| +0.58% | -0.64% | -37.07% | +88.32% | 15.7B | |
| Average | +1.29% | -0.64% | -26.57% | +149.86% | 34.38B | |
| Weighted average by Cap. | +2.51% | -0.21% | -26.69% | +378.15% |
Historical Quotes: SaveLend Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b20fc48e89d98fc30e2227b916fab90b.Hz4kpaEZHtRCCcQjQbjYXhhZo9mhR-HYgncPhcwc8fo.SUwQ9ZJpZq4yarJbKouuLEgSwaniBNKfxRtgs_lOgqlpfVTv8WtxtS9Tqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:12 | 1.580 | 1,900 | 5,602 |
| 05:13:12 | 1.580 | 937 | 3,702 |
| 05:08:59 | 1.580 | 200 | 2,765 |
| 04:26:04 | 1.475 | 53 | 2,565 |
| 03:05:40 | 1.580 | 62 | 2,512 |
| 03:00:14 | 1.470 | 50 | 2,450 |
Price Extremes
| 1 week | 1.46 |  | 1.6 |
| 1 month | 1.3 | | 1.77 |
| Current year | 1.3 | | 2.05 |
| 1 year | 1.3 | | 2.49 |
| 3 years | 1.25 | | 5.98 |
| 5 years | 1.25 | | 11.8 |
| 10 years | 1.25 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | -8.57% | ||
| 2024 | -63.79% | ||
| 2023 | -32.48% | ||
| 2022 | +4.76% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- YIELD Stock
- Quotes SaveLend Group AB
Select your edition
All financial news and data tailored to specific country editions
