|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 SEK | +0.54% |
|
+3.06% | -3.65% |
| 07-03 | SaveLend Group Acquires Refino's Debt Consolidation Loan Business | RE |
| 07-03 | SaveLend Agrees to Acquire Refino AB's Debt Consolidation Loan Business | MT |
Quotes 5-day view: SaveLend Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 1.845 | SEK 1.800 | SEK 1.825 | SEK 1.840 | SEK 1.850 |
| Volume | 898 | 1,802 | 2,192 | 2,827 | 10,742 |
| Change | +2.79% | -2.44% | +1.39% | +0.82% | +0.54% |
| Opening | SEK 1.800 | SEK 1.840 | SEK 1.760 | SEK 1.845 | SEK 1.840 |
| High | SEK 1.845 | SEK 1.840 | SEK 1.845 | SEK 1.845 | SEK 1.850 |
| Low | SEK 1.800 | SEK 1.800 | SEK 1.760 | SEK 1.820 | SEK 1.780 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.06% | ||
| Current month | +10.12% | ||
| 1 month | +9.14% | ||
| 3 months | +15.26% | ||
| 6 months | -0.54% | ||
| Current year | -3.65% | ||
| 1 year | -15.91% | ||
| 3 years | -73.87% | ||
| 5 years | -73.34% |
Volumes
marketsDaily volume
10,742
Estimated daily volume
12,171
Avg. Volume 20 sessions
34,362
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
63,569.7
Avg. Volume 20 sessions USD
6,538.33
Record volume 1
4,560,913
Record volume 2
1,033,180
Record volume 3
772,433
Capital turnover ratio
0
Basic data
Market Cap (SEK)
105,406,265
Market Cap (USD)
10,788,459
Net sales (SEK)
107,477,000
Net sales (USD)
11,000,401
Number of employees
67
Sales / Employee (SEK)
1,604,134
Sales / Employee (USD)
164,185
Indicators
Moving average 5 days
1.821
Moving average 20 days
1.759
Moving average 50 days
1.777
Moving average 100 days
1.681
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
55.25
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +3.06% | -15.91% | -73.87% | 10.79M | |
| -8.15% | -5.19% | -7.02% | +643.88% | 91.47B | |
| +3.60% | +0.02% | -62.73% | -40.40% | 77.01B | |
| -0.55% | -4.90% | -48.63% | -49.43% | 28.55B | |
| +1.47% | +3.60% | +11.19% | +103.24% | 25.37B | |
| -1.40% | -7.20% | +7.25% | +313.53% | 23.85B | |
| +2.91% | -1.97% | -48.91% | -33.56% | 20.7B | |
| +0.95% | -2.28% | +0.27% | -12.34% | 16.15B | |
| -3.14% | -0.02% | -68.69% | - | 15.46B | |
| -0.02% | +3.81% | -40.84% | +99.92% | 13.87B | |
| Average | -0.30% | -2.28% | -27.40% | +105.66% | 31.24B | |
| Weighted average by Cap. | -1.31% | -3.66% | -28.94% | +218.75% |
Historical Quotes: SaveLend Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016e229aab775bf9.z7NwfXjTulgfsJ-qxtZV-xC2g1wl0nqX-rKAFDO2354.q8NBBQK9yWt7_Kfz_-4GoXyB1SZpihzQjf-4UXznuce4hC8iS7XgAGjm9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:14 | 1.850 | 558 | 10,742 |
| 10:23:14 | 1.845 | 4,216 | 10,184 |
| 10:23:14 | 1.835 | 1,816 | 5,968 |
| 10:23:14 | 1.835 | 3,410 | 4,152 |
| 07:16:21 | 1.835 | 31 | 742 |
| 06:22:10 | 1.840 | 23 | 711 |
| 06:19:48 | 1.780 | 27 | 688 |
| 03:10:20 | 1.840 | 543 | 661 |
Course Extremes
| 1 week | 1.76 |  | 1.85 |
| 1 month | 1.56 | | 1.88 |
| Current year | 1.35 | | 2.05 |
| 1 year | 1.35 | | 2.49 |
| 3 years | 1.25 | | 7.36 |
| 5 years | 1.25 | | 11.8 |
| 10 years | 1.25 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -8.57% | ||
| 2024 | -63.79% | ||
| 2023 | -32.48% | ||
| 2022 | +4.76% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- YIELD Stock
- Quotes SaveLend Group AB
Select your edition
All financial news and data tailored to specific country editions
