SAVELEND GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 SEK | +1.67% |
|
-14.57% | -47.41% |
| 04-26 | SaveLend Group AB Appoints Peter Balod as Permanent CEO | CI |
| 04-25 | Savelend Group AB Announces Election of Rune Pettersson as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.57 kr | 3.33 kr | 3.02 kr | 3 kr | 3.05 kr |
| Volume | 27 077 | 49 805 | 241 013 | 190 210 | 38 956 |
| Change | +1.71% | -6.72% | -9.31% | -0.66% | +1.67% |
| Opening | 3.57 | 3.42 | 3.32 | 3.01 | 2.99 |
| High | 3.77 | 3.46 | 3.46 | 3.27 | 3.05 |
| Low | 3.45 | 3.23 | 2.90 | 2.80 | 2.46 |
Performance
| 1 day | +1.67% | ||
| 1 week | -14.57% | ||
| Current month | -13.11% | ||
| 1 month | -23.56% | ||
| 3 months | -26.51% | ||
| 6 months | -42.67% | ||
| Current year | -47.41% | ||
| 1 year | -62.25% |
Volumes
marketsDaily volume
38 956
Estimated daily volume
181 356
Avg. Volume 20 sessions
58 674
Daily volume ratio
3.09
Avg. Volume 20 sessions SEK
178 955.70
Avg. Volume 20 sessions USD
16 474.48
Record volume 1
4 560 913
Record volume 2
1 033 180
Record volume 3
758 753
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
161 041 039
Capitalization (USD)
14 825 277
Net sales (SEK)
169 820 000
Net sales (USD)
15 633 459
Number of employees
76
Sales / Employee (SEK)
2 234 474
Sales / Employee (USD)
205 703
Highs and lows
1 week
2.46
3.46
1 month
2.464.06
Current year
2.465.88
1 year
2.468.50
3 years
2.4613.07
5 years
2.4613.07
10 years
2.4613.07
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.63
Moving average 50 days
3.69
Moving average 100 days
4.30
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
+41.00%
STIM
RSI 9 days
26.36
RSI 14 days
31.07
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -14.57% | -47.41% | -62.25% | 14.83M | ||
| +0.87% | +0.48% | +1.16% | +47.87% | 177B | ||
| +1.26% | +5.54% | +24.26% | +35.54% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +85.70% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +161.72% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +68.01% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +20.20% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +42.81% | 3.79B | ||
| +1.42% | +7.62% | -24.70% | -70.07% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +23.82% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +108.33% | 2.33B | ||
| +0.37% | -3.00% | -15.96% | -9.20% | 2.31B | ||
| Average | -1.35% | -2.94% | -4.34% | +29.57% | ||
| Weighted average by Cap. | -0.03% | -0.04% | +4.60% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15ac57375c45c2bb5f609ec6c122.vJ_I4kOO7xLi88CcBNxIkiwOrZtlOGnnALeyYurvuEM.9fD7kiu-mlGbrIz7XJR5pkFC1a0rFTGhV_LgM6iC7g7Ir6raMt-iJIuXpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:46 | 3.05 | 2,940 | 38,956 |
| 03:51:31 | 3.05 | 15,000 | 36,016 |
| 03:51:31 | 3 | 2,060 | 21,016 |
| 03:48:39 | 3 | 565 | 18,956 |
| 03:48:05 | 3 | 500 | 18,391 |
| 03:47:59 | 3 | 1,000 | 17,891 |
| 03:47:34 | 3 | 5,990 | 16,891 |
| 03:47:34 | 3 | 1,945 | 10,901 |
| 03:46:34 | 2.98 | 1,300 | 8,956 |
| 03:46:13 | 2.98 | 300 | 7,656 |
Monthly variations
Annual change
| 2024 | -48.28% | ||
| 2023 | -32.48% | ||
| 2022 | +4.76% | ||
| 2021 | -8.48% |
- Stock Market
- Equities
- YIELD Stock
- Quotes SaveLend Group AB