|
Market Closed -
Saudi Arabian S.E.
08:35:39 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 11.58 SAR | +5.27% |
|
+7.22% | +67.83% |
Stock exchange
Saudi Arabian S.E.
9552 11.58 ﷼
+5.27%
1.87M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9552 | 11.58SAR | +5.27% | 1.87M ﷼ |
Quotes 5-day view: Saudi Top for Trading Company
Delayed Quote Saudi Arabian S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-08 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | SAR 11.20 | SAR 10.74 | SAR 10.77 | SAR 11.00 | SAR 11.58 |
| Volume | 40,416 | 152,698 | 31,013 | 209,116 | 93,742 |
| Change | +3.70% | -4.11% | +0.28% | +2.14% | +5.27% |
| Opening | SAR 10.91 | SAR 11.29 | SAR 10.53 | SAR 10.30 | SAR 10.93 |
| High | SAR 11.20 | SAR 11.50 | SAR 10.90 | SAR 11.20 | SAR 11.58 |
| Low | SAR 10.76 | SAR 10.74 | SAR 10.53 | SAR 10.16 | SAR 10.60 |
Performance
| 1 day | +5.27% | ||
| 1 week | +7.22% | ||
| Current month | +5.27% | ||
| 1 month | +18.53% | ||
| 3 months | +33.87% | ||
| 6 months | +65.43% | ||
| Current year | +67.83% | ||
| 1 year | +66.38% | ||
| 3 years | +63.10% |
Volumes
marketsDaily volume
161,598
Estimated daily volume
161,598
Avg. Volume 20 sessions
233,971
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
2,709,384.18
Avg. Volume 20 sessions USD
721,885.61
Record volume 1
1,021,367
Record volume 2
914,648
Record volume 3
842,419
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SAR)
439,941,385
Market Cap (USD)
117,227,047
Net sales ()
165,904,602
Net sales (USD)
44,207,040
Free-Float
30%
Free-Float capitalization (SAR)
131,982,415
Free-Float capitalization (USD)
35,168,114
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.68
Moving average 50 days
9.888
Moving average 100 days
9.168
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-20.82%
STIM
RSI 9 days
52.12
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.27% | +7.22% | +66.38% | +63.10% | 117M | |
| +0.28% | +2.00% | +24.04% | +30.50% | 239B | |
| +0.46% | +4.26% | +23.35% | +38.24% | 135B | |
| -0.72% | +4.25% | +3.73% | +38.94% | 85.96B | |
| +0.38% | -0.23% | +20.83% | +17.63% | 69.27B | |
| +9.89% | +6.64% | +568.21% | +345.30% | 63.52B | |
| -0.87% | +0.93% | -17.09% | -38.46% | 38.6B | |
| -0.71% | -0.01% | +5.72% | -13.91% | 33.88B | |
| -0.12% | +2.62% | +29.70% | -3.41% | 27.68B | |
| -1.44% | +2.93% | -5.32% | -18.44% | 25.68B | |
| Average | +1.24% | +2.38% | +71.95% | +45.95% | 72B | |
| Weighted average by Cap. | +0.87% | +1.72% | +65.37% | +50.70% |
Historical Quotes: Saudi Top for Trading Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6714347403ab06691466413b9bed2b0.f1MyCfSCRQLDAdWg6o1mE2KTQCvCj6aeSixfqb5jmrw.MWNCWMDMKWqaZr750vgtJDf4Gm6Ytu_mDU4r-pMzq9UxOEVTsvErZvZ77Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:22 | 11.41 | 5,000 | 71,645 |
| 06:43:22 | 11.30 | 2,600 | 66,645 |
| 06:35:13 | 11.30 | 400 | 64,045 |
| 06:35:13 | 11.29 | 400 | 63,645 |
| 06:30:06 | 11.29 | 5,000 | 63,245 |
| 06:28:22 | 11.25 | 1,000 | 58,245 |
| 06:28:22 | 11.24 | 5,000 | 57,245 |
| 06:19:27 | 11.25 | 1,000 | 52,245 |
| 06:17:00 | 11.26 | 5,000 | 51,245 |
| 06:13:19 | 11.19 | 5,000 | 46,245 |
Price Extremes
| 1 week | 10.16 |  | 11.58 |
| 1 month | 9.25 | | 11.8 |
| Current year | 6.25 | | 11.8 |
| 1 year | 6.25 | | 11.8 |
| 3 years | 5.7 | | 11.8 |
| 5 years | 5.7 | | 13.5 |
| 10 years | 5.7 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +67.83% | ||
| 2025 | -5.09% | ||
| 2024 | -4.09% | ||
| 2023 | -32.92% | ||
| 2022 | -4.88% |
- Stock Market
- Stocks
- 9552 Stock
- Quotes Saudi Top for Trading Company
Select your edition
All financial news and data tailored to specific country editions
