|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.14 SAR | +1.94% |
|
-0.28% | +0.37% |
| 07-31 | AlJazira Capital Maintains Overweight Rating on stc After Q2 Results | MT |
| 07-30 | MIDEAST - Factors to watch - July 30 | RE |
Quotes 5-day view: Saudi Telecom Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | SAR 43.10 | SAR 43.32 | SAR 42.50 | SAR 42.32 | SAR 43.14 |
| Volume | 1,096,406 | 2,175,651 | 4,569,929 | 3,212,343 | 4,803,200 |
| Change | -0.37% | +0.51% | -1.89% | -0.42% | +1.94% |
| Opening | SAR 43.26 | SAR 43.22 | SAR 43.20 | SAR 42.50 | SAR 42.34 |
| High | SAR 43.28 | SAR 43.44 | SAR 43.26 | SAR 42.64 | SAR 43.30 |
| Low | SAR 43.10 | SAR 43.12 | SAR 42.50 | SAR 42.26 | SAR 42.34 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.28% | ||
| 1 month | -0.23% | ||
| 3 months | -0.92% | ||
| 6 months | -2.84% | ||
| Current year | +0.37% | ||
| 1 year | +2.62% | ||
| 3 years | +1.75% | ||
| 5 years | -19.51% | ||
| 10 years | +75.48% |
Volumes
marketsDaily volume
4,803,200
Estimated daily volume
4,803,200
Avg. Volume 20 sessions
1,974,297
Daily volume ratio
2.43
Avg. Volume 20 sessions SAR
85,171,172.58
Avg. Volume 20 sessions USD
22,680,231.55
Record volume 1
303,287,000
Record volume 2
121,381,627
Record volume 3
120,608,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
215,260,273,980
Market Cap (USD)
57,317,146,123
Net sales (SAR)
77,819,000,000
Net sales (USD)
20,720,790,287
Free-Float
37.79 %
Free-Float capitalization (SAR)
81,514,421,049
Free-Float capitalization (USD)
21,704,766,495
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
42.88
Moving average 20 days
43.26
Moving average 50 days
43.63
Moving average 100 days
43.13
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.03%
RSI 9 days
27.87
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -0.28% | +2.62% | +1.75% | 57.32B | |
| -1.36% | +2.32% | -2.85% | +30.50% | 235B | |
| +1.52% | +0.93% | +9.47% | +37.35% | 194B | |
| -1.25% | +1.40% | -14.99% | +34.87% | 148B | |
| -0.42% | +2.60% | -21.65% | +18.50% | 80.79B | |
| -4.15% | +0.73% | -0.20% | -6.45% | 77.9B | |
| +0.32% | -3.24% | +29.59% | +25.75% | 76.41B | |
| -2.84% | +0.91% | +13.85% | +66.92% | 56.47B | |
| -2.96% | +2.54% | +24.17% | +61.12% | 50.66B | |
| +0.49% | +1.39% | +7.50% | -9.11% | 48.21B | |
| Average | -0.87% | +1.08% | +4.75% | +26.12% | 102.46B | |
| Weighted average by Cap. | -0.70% | +1.27% | +1.93% | +28.37% |
Historical Quotes: Saudi Telecom Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ca3.4w3jVolZCpf3HFMToEm79kgMA2_NWFMdIjJF5TQWpLY.km60H9srQNCSeyNkkH_8pgxTWyX9EQNfGlQdqHhxw_i8Qrci5ChuurhXZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:55 | 43.24 | 100 | 3,453,046 |
| 07:44:50 | 43.22 | 170 | 3,452,946 |
| 07:44:50 | 43.22 | 718 | 3,452,776 |
| 07:44:50 | 43.22 | 554 | 3,452,058 |
| 07:44:50 | 43.22 | 1,361 | 3,451,504 |
| 07:44:50 | 43.22 | 322 | 3,450,143 |
| 07:44:50 | 43.22 | 546 | 3,449,821 |
| 07:44:50 | 43.22 | 271 | 3,449,275 |
| 07:44:50 | 43.22 | 802 | 3,449,004 |
| 07:44:50 | 43.22 | 1 | 3,448,202 |
Course Extremes
| 1 week | 42.26 |  | 43.44 |
| 1 month | 42.26 | | 43.86 |
| Current year | 40.2 | | 45.1 |
| 1 year | 40.2 | | 45.38 |
| 3 years | 35 | | 48.3 |
| 5 years | 33.95 | | 55.44 |
| 10 years | 20.4 | | 55.92 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | +7.45% | ||
| 2024 | -0.99% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Stocks
- 7010 Stock
- Quotes Saudi Telecom Company
Select your edition
All financial news and data tailored to specific country editions
