|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 42.74 SAR | -0.09% |
|
-2.11% | -0.56% |
| 09-10 | Stc Group And Astranis Enter Agreement To Deploy Dedicated Satellite Serving The Kingdom Of Saudi Arabia | CI |
| 09-07 | Saudi's stc Teams Up with Cohesity on Data Backup Services in Bahrain | MT |
Stock exchange
Saudi Arabian S.E.
7010 42.74 ﷼
-0.09%
107M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7010 | 42.74SAR | -0.09% | 107M ﷼ |
Quotes 5-day view: Saudi Telecom Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-24 | 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SAR 43.22 | SAR 43.36 | SAR 43.10 | SAR 42.78 | SAR 42.74 |
| Volume | 2,754,615 | 1,396,944 | 1,779,321 | 2,322,164 | 2,514,768 |
| Change | -1.01% | +0.32% | -0.60% | -0.74% | -0.09% |
| Opening | SAR 43.66 | SAR 43.22 | SAR 43.38 | SAR 43.10 | SAR 42.86 |
| High | SAR 43.68 | SAR 43.48 | SAR 43.44 | SAR 43.20 | SAR 43.10 |
| Low | SAR 43.22 | SAR 43.10 | SAR 43.10 | SAR 42.78 | SAR 42.74 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.11% | ||
| 1 month | -4.43% | ||
| 3 months | -1.16% | ||
| 6 months | +0.56% | ||
| Current year | -0.56% | ||
| 1 year | -3.04% | ||
| 3 years | +13.67% | ||
| 5 years | -15.87% | ||
| 10 years | +91.66% |
Volumes
marketsDaily volume
2,514,768
Estimated daily volume
2,514,768
Avg. Volume 20 sessions
1,816,540
Daily volume ratio
1.38
Avg. Volume 20 sessions SAR
77,638,919.6
Avg. Volume 20 sessions USD
20,678,349.85
Record volume 1
303,287,000
Record volume 2
121,381,627
Record volume 3
120,608,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
213,601,566,718
Market Cap (USD)
56,884,571,696
Net sales (SAR)
77,819,000,000
Net sales (USD)
20,724,101,198
Free-Float
37.79%
Free-Float capitalization (SAR)
80,834,189,441
Free-Float capitalization (USD)
21,527,081,076
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
43.24
Moving average 20 days
43.76
Moving average 50 days
43.68
Moving average 100 days
43.65
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
32.97
RSI 14 days
38.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -2.11% | -3.04% | +13.67% | 56.88B | |
| +0.13% | +0.82% | -5.98% | +20.93% | 223B | |
| -0.24% | -1.40% | +4.37% | +41.53% | 191B | |
| -1.10% | -2.68% | -10.00% | +31.42% | 144B | |
| -0.52% | -2.40% | +10.27% | -2.46% | 88.46B | |
| -.--% | +2.04% | -15.35% | +14.67% | 80.48B | |
| -2.49% | -0.62% | +0.21% | +27.30% | 65.5B | |
| +0.23% | +0.71% | +3.39% | +75.00% | 54.63B | |
| -0.73% | -1.55% | +14.97% | +5.97% | 51.66B | |
| -0.18% | -2.52% | -0.76% | +26.20% | 41.35B | |
| Average | -0.50% | -1.15% | -0.19% | +25.42% | 99.68B | |
| Weighted average by Cap. | -0.42% | -1.05% | -1.50% | +26.22% |
Historical Quotes: Saudi Telecom Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
808fa3.RWnB47FaXLPRSlMQ2PJsuNkk7m4jJ5SO9B32dYLEzpo.ciqDstgNMeuaBWRCtN8oybtDqCwXdsblt1KVRtug-q0uE_eC2TNk4Ol_Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:56 | 42.80 | 94 | 1,558,928 |
| 07:44:56 | 42.82 | 61 | 1,558,834 |
| 07:44:56 | 42.82 | 402 | 1,558,773 |
| 07:44:56 | 42.82 | 112 | 1,558,371 |
| 07:44:56 | 42.82 | 290 | 1,558,259 |
| 07:44:56 | 42.82 | 19 | 1,557,969 |
| 07:44:56 | 42.82 | 3 | 1,557,950 |
| 07:44:56 | 42.82 | 1 | 1,557,947 |
| 07:44:56 | 42.82 | 413 | 1,557,946 |
| 07:44:56 | 42.82 | 255 | 1,557,533 |
Price Extremes
| 1 week | 42.74 |  | 43.48 |
| 1 month | 42.74 | | 44.32 |
| Current year | 40.2 | | 45.1 |
| 1 year | 40.2 | | 45.38 |
| 3 years | 35 | | 48.3 |
| 5 years | 33.95 | | 50.4 |
| 10 years | 20.4 | | 55.92 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | +7.45% | ||
| 2024 | -0.99% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Stocks
- 7010 Stock
- Quotes Saudi Telecom Company
Select your edition
All financial news and data tailored to specific country editions
