End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
86.2 SAR | +5.12% | +6.42% | +137.47% |
04-28 | Saudi Steel Pipe Logs Increase in Q1 Profit, Revenue | MT |
03-14 | Saudi Arabia's Capital Markets Regulator Imposes SAR3.8 Million Fine on Local Investor | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 80.9 ﷼ | 80 ﷼ | 78.7 ﷼ | 82 ﷼ | 86.2 ﷼ |
Volume | 2 195 206 | 1 534 898 | 1 232 592 | 1 932 795 | 4 982 660 |
Change | -0.12% | -1.11% | -1.62% | +4.19% | +5.12% |
Opening | 81.50 | 81.00 | 80.00 | 79.70 | 85.00 |
High | 81.50 | 83.00 | 81.60 | 82.00 | 89.00 |
Low | 77.30 | 79.60 | 76.50 | 79.50 | 84.40 |
Performance
1 day | +5.12% | ||
1 week | +6.42% | ||
Current month | +26.21% | ||
1 month | +25.66% | ||
3 months | +125.07% | ||
6 months | +166.46% | ||
Current year | +137.47% | ||
1 year | +263.71% | ||
3 years | +198.79% | ||
5 years | +262.79% | ||
10 years | +127.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.12% | +6.42% | +137.47% | +263.71% | 1.11B | ||
-2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
-0.09% | -1.14% | -3.38% | +13.28% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
Average | +0.41% | +1.42% | +17.91% | +50.28% | ||
Weighted average by Cap. | -0.21% | +0.67% | +10.22% | +28.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +137.47% | ||
2023 | +102.79% | ||
2022 | -28.97% | ||
2021 | -9.52% | ||
2020 | +34.67% | ||
2019 | +14.38% | ||
2018 | +12.30% | ||
2017 | -15.49% | ||
2016 | -12.21% | ||
2015 | -9.73% | ||
2014 | -32.28% | ||
2013 | +40.32% | ||
2012 | -13.36% | ||
2011 | +21.16% | ||
2010 | -29.33% | ||
2009 | +2.40% |
- Stock Market
- Equities
- 1320 Stock
- Quotes Saudi Steel Pipes Company