|
Delayed
Saudi Arabian S.E.
05:52:54 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 48.56 SAR | 0.00% |
|
+1.76% | +30.77% |
| 11-05 | Saudi-Syria Cooperation Deal, Corporate Earnings Lift Tadawul All Share Index | MT |
| 11-05 | Saudi Steel Pipe Co.'s Q3 Attributable Net Profit, Revenue Grow | MT |
Stock exchange
Saudi Arabian S.E.
1320 48.90 ﷼
+0.70%
5.12M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1320 | 48.90SAR | +0.70% | 5.12M ﷼ |
Quotes 5-day view: Saudi Steel Pipes Company
Delayed Quote Saudi Arabian S.E.
| 2026-11-05 | 2026-11-08 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | SAR 47.54 | SAR 47.60 | SAR 47.52 | SAR 48.56 | SAR 48.56 |
| Volume | 208,500 | 99,582 | 120,931 | 242,464 | 117,913 |
| Change | -0.50% | +0.13% | -0.17% | +2.19% | 0.00% |
| Opening | SAR 48.16 | SAR 47.54 | SAR 47.12 | SAR 48.00 | SAR 48.70 |
| High | SAR 49.30 | SAR 48.36 | SAR 47.92 | SAR 49.30 | SAR 48.96 |
| Low | SAR 47.54 | SAR 46.52 | SAR 46.82 | SAR 48.00 | SAR 48.30 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.34% | ||
| Current month | +0.20% | ||
| 1 month | -7.91% | ||
| 3 months | +3.16% | ||
| 6 months | -11.97% | ||
| Current year | +31.52% | ||
| 1 year | +1.49% | ||
| 3 years | +43.61% | ||
| 5 years | +87.00% | ||
| 10 years | +220.66% |
Volumes
marketsDaily volume
104,757
Estimated daily volume
134,955
Avg. Volume 20 sessions
292,369
Daily volume ratio
0.46
Avg. Volume 20 sessions SAR
14,296,844.1
Avg. Volume 20 sessions USD
3,809,751.53
Record volume 1
12,450,520
Record volume 2
11,184,610
Record volume 3
10,907,220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SAR)
2,454,334,621
Market Cap (USD)
653,983,485
Net sales (SAR)
1,412,000,000
Net sales (USD)
376,242,373
Free-Float
34.94%
Free-Float capitalization (SAR)
865,200,367
Free-Float capitalization (USD)
230,541,812
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
47.8
Moving average 20 days
50.37
Moving average 50 days
53.32
Moving average 100 days
51.21
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
39.94
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.34% | +1.49% | +43.61% | 654M | |
| +2.90% | -6.24% | +79.78% | +68.04% | 58.19B | |
| -1.98% | +7.55% | -0.63% | -9.43% | 49.19B | |
| +1.50% | +7.80% | +72.63% | +189.85% | 49.2B | |
| +0.52% | +0.81% | +13.42% | +78.66% | 35.02B | |
| +0.39% | +8.67% | -22.51% | -34.91% | 32.35B | |
| +3.76% | -4.66% | +54.90% | +116.58% | 33.58B | |
| +2.22% | +5.23% | +4.42% | +56.39% | 24.62B | |
| +1.41% | +5.68% | +14.74% | +6.54% | 22.64B | |
| +1.44% | -3.76% | +57.08% | +59.86% | 21.76B | |
| Average | +1.29% | +1.89% | +27.53% | +57.52% | 33B | |
| Weighted average by Cap. | +1.29% | +1.59% | +35.01% | +64.93% |
Historical Quotes: Saudi Steel Pipes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
676d.w_jS2VHTDGtuKPRDhMif8rzhhjxIhcOSaXPer6tCMmo.qq2WgBanayQYToUX5pCootik1XkdxKzLWh_r6J4gdluoyoSeI4k6IwRdoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:19 | 48.90 | 4 | 104,757 |
| 05:27:57 | 48.90 | 421 | 104,753 |
| 05:27:57 | 48.92 | 200 | 104,332 |
| 05:26:34 | 48.94 | 100 | 104,132 |
| 05:26:25 | 48.90 | 152 | 104,032 |
| 05:26:25 | 48.90 | 200 | 103,880 |
| 05:26:25 | 48.90 | 192 | 103,680 |
| 05:26:25 | 48.90 | 1 | 103,488 |
| 05:26:16 | 48.90 | 156 | 103,487 |
| 05:26:16 | 48.90 | 261 | 103,331 |
Price Extremes
| 1 week | 46.52 |  | 49.3 |
| 1 month | 44.56 | | 58.2 |
| Current year | 35.8 | | 60.7 |
| 1 year | 35.8 | | 60.7 |
| 3 years | 32.65 | | 94 |
| 5 years | 17.3 | | 94 |
| 10 years | 13.12 | | 94 |
Monthly variations
Annual variations
| 2026 | +30.61% | ||
| 2025 | -42.89% | ||
| 2024 | +79.34% | ||
| 2023 | +102.79% | ||
| 2022 | -28.97% | ||
| 2021 | -9.52% | ||
| 2020 | +34.67% | ||
| 2019 | +14.38% | ||
| 2018 | +12.30% | ||
| 2017 | -15.49% | ||
| 2016 | -12.21% | ||
| 2015 | -9.73% | ||
| 2014 | -32.28% | ||
| 2013 | +40.32% | ||
| 2012 | -13.36% | ||
| 2011 | +21.16% | ||
| 2010 | -29.33% | ||
| 2009 | +2.40% |
- Stock Market
- Stocks
- 1320 Stock
- Quotes Saudi Steel Pipes Company
Select your edition
All financial news and data tailored to specific country editions
