|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 7.250 SAR | +2.55% |
|
-1.89% | -14.61% |
| 08-31 | SPPC's Capital Reduction Plan Gets Saudi Regulatory Nod | MT |
| 08-05 | Saudi Printing and Packaging Co. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
4270 7.250 ﷼
+2.55%
19.13M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4270 | 7.250SAR | +2.55% | 19.13M ﷼ |
Quotes 5-day view: Saudi Printing and Packaging Co.
Delayed Quote Saudi Arabian S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-20 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | SAR 7.450 | SAR 7.390 | SAR 7.100 | SAR 7.150 | SAR 7.070 |
| Volume | 513,135 | 285,497 | 488,567 | 650,059 | 435,826 |
| Change | 0.00% | -0.81% | -3.92% | +0.70% | -1.12% |
| Opening | SAR 7.530 | SAR 7.400 | SAR 7.390 | SAR 7.100 | SAR 7.200 |
| High | SAR 7.530 | SAR 7.470 | SAR 7.390 | SAR 7.220 | SAR 7.200 |
| Low | SAR 7.240 | SAR 7.300 | SAR 7.100 | SAR 6.970 | SAR 7.010 |
Performance
| 1 day | +2.55% | ||
| 1 week | -1.89% | ||
| Current month | -11.15% | ||
| 1 month | -8.92% | ||
| 3 months | +2.26% | ||
| 6 months | +2.69% | ||
| Current year | -14.61% | ||
| 1 year | -36.07% | ||
| 3 years | -57.00% | ||
| 5 years | -73.30% | ||
| 10 years | -50.03% |
Volumes
marketsDaily volume
2,639,142
Estimated daily volume
2,639,142
Avg. Volume 20 sessions
846,095
Daily volume ratio
3.12
Avg. Volume 20 sessions SAR
6,134,188.75
Avg. Volume 20 sessions USD
1,633,779.83
Record volume 1
24,061,890
Record volume 2
19,869,580
Record volume 3
19,742,580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (SAR)
461,013,941
Market Cap (USD)
122,763,545
Net sales ()
572,962,716
Net sales (USD)
152,574,419
Free-Float
48.47%
Free-Float capitalization (SAR)
223,438,469
Free-Float capitalization (USD)
59,499,499
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
7.232
Moving average 20 days
7.876
Moving average 50 days
7.873
Moving average 100 days
7.583
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
25.79
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -1.89% | -36.07% | -57.00% | 123M | |
| +5.62% | +5.71% | +25.89% | +32.68% | 8.19B | |
| +0.46% | -0.82% | +16.79% | +48.70% | 8.02B | |
| -1.84% | -4.31% | +25.85% | +8.24% | 1.9B | |
| +0.29% | +0.97% | +23.86% | +21.96% | 1.1B | |
| -3.40% | 0.00% | - | - | 902M | |
| -4.67% | -2.21% | -39.04% | -72.18% | 777M | |
| -1.36% | +0.84% | -18.10% | -41.04% | 763M | |
| -1.15% | -2.49% | -33.33% | -1.04% | 638M | |
| +0.66% | +4.36% | -7.81% | +13.48% | 562M | |
| Average | -0.28% | -1.27% | -4.66% | -5.13% | 2.3B | |
| Weighted average by Cap. | +1.69% | -1.68% | +15.75% | +27.66% |
Historical Quotes: Saudi Printing and Packaging Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56463f386f3fe4.DXbgDXeQIw6KJS0t_oCCEW_NJ1KZn8RXpAbeMbQDVqw.VBrTWgTeFXbpcBhpiMvXVQOndWPrxYs89VescN5TDPZmEdBbNcNzI75XQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:50 | 7.270 | 211 | 2,542,368 |
| 07:44:44 | 7.280 | 592 | 2,542,157 |
| 07:44:39 | 7.290 | 28 | 2,541,565 |
| 07:44:04 | 7.290 | 25 | 2,541,537 |
| 07:43:46 | 7.320 | 500 | 2,541,512 |
| 07:43:25 | 7.320 | 20 | 2,541,012 |
| 07:43:20 | 7.290 | 85 | 2,540,992 |
| 07:43:20 | 7.290 | 50 | 2,540,907 |
| 07:43:20 | 7.290 | 165 | 2,540,857 |
| 07:42:41 | 7.290 | 203 | 2,540,692 |
Price Extremes
| 1 week | 6.97 |  | 7.61 |
| 1 month | 6.97 | | 8.86 |
| Current year | 6.19 | | 9.73 |
| 1 year | 6.19 | | 11.5 |
| 3 years | 6.19 | | 18.36 |
| 5 years | 6.19 | | 27.8 |
| 10 years | 6.19 | | 33.3 |
Monthly variations
Annual variations
| 2026 | -16.73% | ||
| 2025 | -30.64% | ||
| 2024 | -21.34% | ||
| 2023 | -11.09% | ||
| 2022 | -20.31% | ||
| 2021 | -10.73% | ||
| 2020 | +89.52% | ||
| 2019 | -19.78% | ||
| 2018 | -19.82% | ||
| 2017 | +0.15% | ||
| 2016 | -23.38% | ||
| 2015 | +40.64% | ||
| 2014 | -21.59% | ||
| 2013 | -35.54% | ||
| 2012 | +89.74% | ||
| 2011 | +51.75% | ||
| 2010 | -22.12% | ||
| 2009 | +17.86% | ||
| 2008 | -66.06% | ||
| 2007 | -7.82% |
- Stock Market
- Stocks
- 4270 Stock
- Quotes Saudi Printing and Packaging Co.
Select your edition
All financial news and data tailored to specific country editions
