|
Market Closed -
Saudi Arabian S.E.
08:35:29 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 20.67 SAR | +0.98% |
|
-3.46% | -24.12% |
| 11-01 | Saudi Ceramic Company Reports Earnings Results for the Third Quarter Ended September 30, 2026 | CI |
| 10-29 | Saudi Shares Plunge on Thursday; US Fed Keeps Rates Steady | MT |
Stock exchange
Saudi Arabian S.E.
2040 20.67 ﷼
+0.98%
9.06M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2040 | 20.67SAR | +0.98% | 9.06M ﷼ |
Quotes 5-day view: Saudi Ceramic Company
Delayed Quote Saudi Arabian S.E.
| 2026-11-01 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | SAR 20.03 | SAR 19.98 | SAR 19.62 | SAR 20.47 | SAR 20.67 |
| Volume | 412,546 | 191,491 | 227,216 | 189,233 | 374,933 |
| Change | -6.45% | -0.25% | -1.80% | +4.33% | +0.98% |
| Opening | SAR 21.20 | SAR 20.40 | SAR 20.00 | SAR 19.62 | SAR 20.58 |
| High | SAR 21.20 | SAR 20.86 | SAR 20.27 | SAR 20.55 | SAR 21.05 |
| Low | SAR 20.03 | SAR 19.94 | SAR 19.55 | SAR 19.62 | SAR 20.55 |
Performance
| 1 day | +0.98% | ||
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | -7.18% | ||
| 3 months | -18.24% | ||
| 6 months | -31.28% | ||
| Current year | -24.12% | ||
| 1 year | -29.36% | ||
| 3 years | +4.77% | ||
| 5 years | -50.12% | ||
| 10 years | +71.89% |
Volumes
marketsDaily volume
438,182
Estimated daily volume
438,182
Avg. Volume 20 sessions
520,995
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
10,768,966.65
Avg. Volume 20 sessions USD
2,869,197.32
Record volume 1
26,466,803
Record volume 2
23,992,596
Record volume 3
22,345,963
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
2,060,385,600
Market Cap (USD)
548,923,831
Net sales (SAR)
1,490,375,000
Net sales (USD)
397,062,741
Number of employees
3,567
Sales / Employee (SAR)
417,823
Sales / Employee (USD)
111,316
Free-Float
92.16%
Free-Float capitalization (SAR)
1,904,994,637
Free-Float capitalization (USD)
507,524,880
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.58
Moving average 50 days
22.51
Moving average 100 days
23.93
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+15.77%
RSI 9 days
48.9
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -3.46% | -29.36% | +4.77% | 549M | |
| -0.83% | -2.09% | -5.04% | +48.99% | 45.59B | |
| -1.79% | +0.38% | +10.87% | +60.47% | 45.58B | |
| -0.46% | +9.16% | -8.31% | +38.95% | 40.87B | |
| -1.83% | +0.94% | -6.90% | +25.84% | 23.46B | |
| +1.87% | +0.32% | +48.09% | +44.82% | 18.82B | |
| -1.54% | +1.96% | +32.40% | +50.48% | 16.16B | |
| -0.85% | -0.15% | +18.69% | +40.22% | 14.61B | |
| -0.69% | +4.71% | -28.38% | -57.99% | 12.08B | |
| -2.37% | +0.13% | +15.60% | -0.02% | 9.58B | |
| Average | -0.75% | +1.52% | +4.77% | +25.65% | 22.73B | |
| Weighted average by Cap. | -0.94% | +2.25% | +5.53% | +38.44% |
Historical Quotes: Saudi Ceramic Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff4.gygp6Irb1XSI5SvNHT5gDlAdSxvt5cCa9UMx27cESYc.7nFAnLK0tiPtuhKXSVAISBtEP3agroOjoy1osN9wMc7wSmud8-jiQ-ScGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:57 | 20.84 | 60 | 351,943 |
| 06:44:57 | 20.84 | 190 | 351,883 |
| 06:44:31 | 20.81 | 456 | 351,693 |
| 06:44:23 | 20.84 | 133 | 351,237 |
| 06:44:23 | 20.84 | 414 | 351,104 |
| 06:44:23 | 20.84 | 1 | 350,690 |
| 06:44:23 | 20.84 | 254 | 350,689 |
| 06:44:23 | 20.84 | 200 | 350,435 |
| 06:43:34 | 20.85 | 93 | 350,235 |
| 06:43:19 | 20.84 | 200 | 350,142 |
Price Extremes
| 1 week | 19.55 |  | 21.2 |
| 1 month | 17.62 | | 22.48 |
| Current year | 17.62 | | 31.46 |
| 1 year | 17.62 | | 31.46 |
| 3 years | 17.62 | | 37.35 |
| 5 years | 17.62 | | 47.84 |
| 10 years | 9.37 | | 54.24 |
Monthly variations
Annual variations
| 2026 | -24.12% | ||
| 2025 | -20.12% | ||
| 2024 | +54.72% | ||
| 2023 | -3.50% | ||
| 2022 | -48.19% | ||
| 2021 | +53.22% | ||
| 2020 | +32.28% | ||
| 2019 | +86.47% | ||
| 2018 | -12.47% | ||
| 2017 | -19.87% | ||
| 2016 | -28.90% | ||
| 2015 | -41.03% | ||
| 2014 | -5.13% | ||
| 2013 | +51.19% | ||
| 2012 | -25.76% | ||
| 2011 | +1.02% | ||
| 2010 | +31.40% | ||
| 2009 | +5.40% | ||
| 2008 | -1.84% | ||
| 2007 | +75.71% | ||
| 2006 | -63.59% | ||
| 2005 | +146.69% | ||
| 2004 | +78.57% | ||
| 2003 | +156.67% | ||
| 2002 | +42.18% | ||
| 2001 | +10.47% | ||
| 2000 | -19.75% | ||
| 1999 | -72.95% | ||
| 1998 | 0.00% | ||
| 1997 | -28.57% | ||
| 1996 | -18.30% |
- Stock Market
- Stocks
- 2040 Stock
- Quotes Saudi Ceramic Company
Select your edition
All financial news and data tailored to specific country editions
