SAUDI CERAMIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 SAR | +3.39% |
|
+6.72% | +38.29% |
| 05-08 | Saudi Ceramic's Q1 Net Profit Rises, Revenue Falls | MT |
| 03-31 | Saudi Ceramic Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 35.4 ﷼ | 36.35 ﷼ | 36.85 ﷼ | 38.1 ﷼ | 38.1 ﷼ |
| Volume | 495 964 | 1 788 811 | 1 814 049 | 2 038 192 | 2 038 192 |
| Change | +0.57% | +2.68% | +1.38% | +3.39% | +3.39% |
| Opening | 35.40 | 35.90 | 36.50 | 37.00 | 37 |
| High | 35.65 | 36.50 | 37.20 | 38.50 | 38.5 |
| Low | 34.85 | 35.50 | 36.00 | 37.00 | 37 |
Performance
| 1 day | +3.39% | ||
| 1 week | +6.72% | ||
| Current month | +7.93% | ||
| 1 month | +12.72% | ||
| 3 months | +36.07% | ||
| 6 months | +60.08% | ||
| Current year | +38.29% | ||
| 1 year | +24.31% | ||
| 3 years | -32.21% | ||
| 5 years | +167.09% | ||
| 10 years | -38.77% |
Volumes
marketsDaily volume
2 038 192
Estimated daily volume
2 038 192
Avg. Volume 20 sessions
979 911
Daily volume ratio
2.08
Avg. Volume 20 sessions SAR
37 334 609.10
Avg. Volume 20 sessions USD
9 962 815.11
Record volume 1
21 173 443
Record volume 2
19 194 077
Record volume 3
17 876 771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 944 557 890
Capitalization (USD)
785 761 162
Net sales (SAR)
1 314 868 000
Net sales (USD)
350 875 156
Number of employees
3 567
Sales / Employee (SAR)
368 620
Sales / Employee (USD)
98 367
Free-Float
94.6 %
Free-Float capitalization (SAR)
2 786 499 592
Free-Float capitalization (USD)
743 582 989
Average Daily Capital Traded
1.27%
Highs and lows
1 week
34.40
38.50
1 month
32.0038.50
Current year
25.7538.50
1 year
22.6838.50
3 years
22.6867.80
5 years
12.7567.80
10 years
11.7272.54
Indicators
Moving average 5 days
35.90
Moving average 20 days
35.23
Moving average 50 days
33.85
Moving average 100 days
30.67
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
62.10
RSI 14 days
59.95
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +6.72% | +38.29% | +24.31% | 786M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +28.42% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +42.37% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +100.65% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +37.52% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +50.42% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.17% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +7.28% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.30% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.78% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.07% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.77% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.05% | 5.15B | ||
| Average | +0.41% | +1.49% | +13.58% | +36.73% | ||
| Weighted average by Cap. | +0.41% | +1.38% | +13.50% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e536ee02bbcd3902a.sPi7q9HT2S_PhBu_o58bmj_u2rC1_LIJX4HN25O8Dpw.1rTinZycl2qeqUL258lM_gyIsv72iOdgFNKAl77oTPP8ivbYvZDpY_zAIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:02 | 38.05 | 40 | 1,967,646 |
| 07:43:37 | 38.05 | 1 | 1,967,606 |
| 07:43:26 | 38.05 | 150 | 1,967,605 |
| 07:43:15 | 38.05 | 5 | 1,967,455 |
| 07:43:06 | 38.05 | 2 | 1,967,450 |
| 07:42:48 | 38.1 | 20 | 1,967,448 |
| 07:42:42 | 38.05 | 4 | 1,967,428 |
| 07:41:53 | 38.1 | 65 | 1,967,424 |
| 07:41:53 | 38.1 | 625 | 1,967,359 |
| 07:41:49 | 38.15 | 1 | 1,966,734 |
Monthly variations
Annual change
| 2024 | +38.29% | ||
| 2023 | -3.50% | ||
| 2022 | -48.19% | ||
| 2021 | +53.22% | ||
| 2020 | +32.28% | ||
| 2019 | +86.47% | ||
| 2018 | -12.47% | ||
| 2017 | -19.87% | ||
| 2016 | -28.90% | ||
| 2015 | -41.03% | ||
| 2014 | -5.13% | ||
| 2013 | +51.19% | ||
| 2012 | -25.76% | ||
| 2011 | +1.02% | ||
| 2010 | +31.40% | ||
| 2009 | +5.40% | ||
| 2008 | -1.84% | ||
| 2007 | +75.71% | ||
| 2006 | -63.59% | ||
| 2005 | +146.69% | ||
| 2004 | +78.57% | ||
| 2003 | +156.67% | ||
| 2002 | +42.18% | ||
| 2001 | +10.47% | ||
| 2000 | -19.75% | ||
| 1999 | -72.95% | ||
| 1998 | 0.00% | ||
| 1997 | -28.57% | ||
| 1996 | -18.30% |
- Stock Market
- Equities
- 2040 Stock
- Quotes Saudi Ceramic Company