|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 22.84 SAR | -2.39% |
|
-7.87% | -16.15% |
| 09-10 | Saudi Ceramic Co. Resumes Production at Riyadh Tile Facility Following Fire Incident | MT |
| 08-20 | AlphaMena Lifts Saudi Ceramic's PT, Keeps Reduce Rating | MT |
Stock exchange
Saudi Arabian S.E.
2040 22.84 ﷼
-2.39%
7.15M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2040 | 22.84SAR | -2.39% | 7.15M ﷼ |
Quotes 5-day view: Saudi Ceramic Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-10 | 2026-09-13 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | SAR 24.90 | SAR 24.25 | SAR 24.00 | SAR 23.40 | SAR 22.84 |
| Volume | 151,348 | 287,426 | 210,353 | 238,854 | 313,178 |
| Change | +0.44% | -2.61% | -1.03% | -2.50% | -2.39% |
| Opening | SAR 24.78 | SAR 24.63 | SAR 24.26 | SAR 24.01 | SAR 23.31 |
| High | SAR 24.90 | SAR 24.63 | SAR 24.54 | SAR 24.04 | SAR 23.63 |
| Low | SAR 24.70 | SAR 24.25 | SAR 23.99 | SAR 23.40 | SAR 22.79 |
Performance
| 1 day | -2.39% | ||
| 1 week | -7.87% | ||
| Current month | -10.36% | ||
| 1 month | -7.23% | ||
| 3 months | -17.01% | ||
| 6 months | -16.95% | ||
| Current year | -16.15% | ||
| 1 year | -23.56% | ||
| 3 years | -0.17% | ||
| 5 years | -57.07% | ||
| 10 years | +39.65% |
Volumes
marketsDaily volume
313,178
Estimated daily volume
313,178
Avg. Volume 20 sessions
194,666
Daily volume ratio
1.61
Avg. Volume 20 sessions SAR
4,446,171.44
Avg. Volume 20 sessions USD
1,183,753.13
Record volume 1
26,466,803
Record volume 2
23,992,596
Record volume 3
22,345,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,276,691,200
Market Cap (USD)
606,067,137
Net sales (SAR)
1,490,375,000
Net sales (USD)
396,745,641
Number of employees
3,567
Sales / Employee (SAR)
417,823
Sales / Employee (USD)
111,227
Free-Float
92.16%
Free-Float capitalization (SAR)
2,104,986,818
Free-Float capitalization (USD)
560,358,530
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
23.89
Moving average 20 days
25.16
Moving average 50 days
25.03
Moving average 100 days
26.43
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
21.81
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -7.87% | -23.56% | -0.17% | 606M | |
| +0.11% | -2.57% | -25.29% | +21.70% | 39.33B | |
| -0.09% | +0.61% | +2.90% | +44.76% | 39.05B | |
| -0.87% | -1.59% | -6.85% | +24.89% | 13.41B | |
| -2.07% | -5.92% | -6.68% | +17.92% | 12.58B | |
| -1.49% | -11.33% | -46.21% | -56.65% | 11.69B | |
| -0.63% | -1.59% | -2.94% | +61.24% | 7.61B | |
| +1.79% | +3.09% | +20.22% | +6.00% | 7.67B | |
| -0.50% | -2.52% | -7.87% | +13.27% | 7.06B | |
| -1.36% | -5.56% | -19.04% | +116.30% | 6.67B | |
| Average | -0.75% | -3.78% | -11.53% | +24.93% | 14.57B | |
| Weighted average by Cap. | -0.41% | -2.57% | -11.40% | +26.63% |
Historical Quotes: Saudi Ceramic Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5956e204.J3VCALF4iglqnZZVY_QFnCWEomBATrlOtLDA9XOD6GI.VS8PRd4f52Mv_OxiNY1CzlzX1QEmOv4F-_f1xhuy3CBtIXNa3QnuXV7Cog
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:34 | 22.88 | 504 | 299,387 |
| 07:44:33 | 22.87 | 1 | 298,883 |
| 07:42:40 | 22.88 | 44 | 298,882 |
| 07:42:35 | 22.88 | 873 | 298,838 |
| 07:41:15 | 22.88 | 1,406 | 297,965 |
| 07:41:14 | 22.88 | 403 | 296,559 |
| 07:40:33 | 22.87 | 1 | 296,156 |
| 07:39:50 | 22.88 | 10 | 296,155 |
| 07:39:47 | 22.87 | 100 | 296,145 |
| 07:38:54 | 22.88 | 21 | 296,045 |
Price Extremes
| 1 week | 22.79 |  | 24.63 |
| 1 month | 22.79 | | 26.18 |
| Current year | 22.79 | | 31.46 |
| 1 year | 22.79 | | 32.86 |
| 3 years | 18.14 | | 37.35 |
| 5 years | 18.14 | | 54 |
| 10 years | 9.37 | | 54.24 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | -20.12% | ||
| 2024 | +54.72% | ||
| 2023 | -3.50% | ||
| 2022 | -48.19% | ||
| 2021 | +53.22% | ||
| 2020 | +32.28% | ||
| 2019 | +86.47% | ||
| 2018 | -12.47% | ||
| 2017 | -19.87% | ||
| 2016 | -28.90% | ||
| 2015 | -41.03% | ||
| 2014 | -5.13% | ||
| 2013 | +51.19% | ||
| 2012 | -25.76% | ||
| 2011 | +1.02% | ||
| 2010 | +31.40% | ||
| 2009 | +5.40% | ||
| 2008 | -1.84% | ||
| 2007 | +75.71% | ||
| 2006 | -63.59% | ||
| 2005 | +146.69% | ||
| 2004 | +78.57% | ||
| 2003 | +156.67% | ||
| 2002 | +42.18% | ||
| 2001 | +10.47% | ||
| 2000 | -19.75% | ||
| 1999 | -72.95% | ||
| 1998 | 0.00% | ||
| 1997 | -28.57% | ||
| 1996 | -18.30% |
- Stock Market
- Stocks
- 2040 Stock
- Quotes Saudi Ceramic Company
Select your edition
All financial news and data tailored to specific country editions
