|
Market Closed -
Saudi Arabian S.E.
07:35:42 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 25.06 SAR | +1.25% |
|
-1.26% | -27.29% |
| 08-21 | AlphaMena Lifts Saudi Cement PT, Affirms Buy Rating | MT |
| 08-11 | Ubhar Capital Oman Lowers Saudi Cement PT, Affirms Buy Rating | MT |
Stock exchange
Saudi Arabian S.E.
3030 25.06 ﷼
+1.25%
8.35M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3030 | 25.06SAR | +1.25% | 8.35M ﷼ |
Quotes 5-day view: Saudi Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | SAR 25.36 | SAR 25.24 | SAR 24.87 | SAR 24.00 | SAR 24.75 |
| Volume | 245,039 | 107,026 | 264,004 | 265,616 | 577,284 |
| Change | -2.31% | -0.47% | -1.47% | -3.50% | +3.12% |
| Opening | SAR 25.74 | SAR 25.32 | SAR 25.24 | SAR 24.60 | SAR 26.40 |
| High | SAR 25.74 | SAR 25.50 | SAR 25.24 | SAR 24.83 | SAR 26.40 |
| Low | SAR 25.20 | SAR 25.18 | SAR 24.52 | SAR 23.88 | SAR 24.44 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.26% | ||
| Current month | -5.01% | ||
| 1 month | -9.73% | ||
| 3 months | -14.60% | ||
| 6 months | -27.12% | ||
| Current year | -27.29% | ||
| 1 year | -34.69% | ||
| 3 years | -49.92% | ||
| 5 years | -58.20% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
333,004
Estimated daily volume
333,004
Avg. Volume 20 sessions
232,861
Daily volume ratio
1.43
Avg. Volume 20 sessions SAR
5,835,496.66
Avg. Volume 20 sessions USD
1,554,973.12
Record volume 1
9,882,911
Record volume 2
6,815,963
Record volume 3
5,539,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
3,786,750,001
Market Cap (USD)
1,008,939,039
Net sales (SAR)
1,671,200,000
Net sales (USD)
445,273,367
Free-Float
97.33%
Free-Float capitalization (SAR)
3,685,525,917
Free-Float capitalization (USD)
981,968,964
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
24.84
Moving average 20 days
26.18
Moving average 50 days
27.39
Moving average 100 days
28.62
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
17.5
RSI 14 days
21.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -1.26% | -34.69% | -49.92% | 1.01B | |
| +0.64% | +2.70% | -28.91% | +63.38% | 56.84B | |
| +1.39% | +4.34% | -4.00% | +22.01% | 44.72B | |
| -0.64% | +0.45% | -18.88% | +26.66% | 35.79B | |
| -0.27% | +2.77% | -7.20% | +35.81% | 34.57B | |
| -0.08% | +1.57% | -10.68% | +34.80% | 33.88B | |
| +0.82% | +1.69% | -26.53% | +118.24% | 28.72B | |
| +1.20% | +3.16% | -16.59% | - | 21.53B | |
| -1.67% | +0.40% | -0.79% | +56.29% | 21.03B | |
| -6.23% | -8.51% | +95.62% | +165.26% | 18.35B | |
| Average | -0.37% | +0.19% | -5.26% | +52.50% | 29.64B | |
| Weighted average by Cap. | -0.12% | +1.21% | -8.52% | +56.45% |
Historical Quotes: Saudi Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.QEwjxLNxijKvzWbU_sGZzw1T1c3BJGQ6CKZjyhcZjWY.Cn5PifYLuEvprhSVnI3_oj8n4pW1dTZUPfkkoyVf0h4BJnKt_iXrd-aACQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:42 | 25.06 | 45 | 333,004 |
| 07:35:06 | 25.04 | 212 | 332,959 |
| 07:35:06 | 25.04 | 63 | 332,747 |
| 07:34:48 | 25.06 | 450 | 332,684 |
| 07:34:37 | 25.04 | 75 | 332,234 |
| 07:34:37 | 25.04 | 85 | 332,159 |
| 07:34:37 | 25.04 | 40 | 332,074 |
| 07:34:37 | 25.04 | 100 | 332,034 |
| 07:34:10 | 25.04 | 200 | 331,934 |
| 07:33:45 | 25.06 | 1 | 331,734 |
Price Extremes
| 1 week | 23.88 |  | 26.4 |
| 1 month | 23.88 | | 27.74 |
| Current year | 23.88 | | 36.5 |
| 1 year | 23.88 | | 38.46 |
| 3 years | 23.88 | | 54.4 |
| 5 years | 23.88 | | 62 |
| 10 years | 23.88 | | 79.9 |
Monthly variations
Annual variations
| 2026 | -28.14% | ||
| 2025 | -19.25% | ||
| 2024 | -18.92% | ||
| 2023 | +3.14% | ||
| 2022 | -6.93% | ||
| 2021 | -10.89% | ||
| 2020 | -12.27% | ||
| 2019 | +44.39% | ||
| 2018 | +2.36% | ||
| 2017 | -33.20% | ||
| 2016 | +9.23% | ||
| 2015 | -32.07% | ||
| 2014 | -5.72% | ||
| 2013 | +6.84% | ||
| 2012 | +31.94% | ||
| 2011 | +44.58% | ||
| 2010 | +29.91% | ||
| 2009 | +1.77% | ||
| 2008 | -55.51% | ||
| 2007 | +28.93% | ||
| 2006 | -30.54% | ||
| 2005 | +65.46% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | +14.94% |
- Stock Market
- Stocks
- 3030 Stock
- Quotes Saudi Cement Company
Select your edition
All financial news and data tailored to specific country editions
