|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 28.32 SAR | +0.93% |
|
+1.51% | -17.77% |
| 08-11 | Ubhar Capital Oman Lowers Saudi Cement PT, Affirms Buy Rating | MT |
| 08-10 | Riyad Capital Reduces Saudi Cement PT, Keeps Neutral Rating | MT |
Stock exchange
Saudi Arabian S.E.
3030 28.32 ﷼
+0.93%
6.16M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3030 | 28.32SAR | +0.93% | 6.16M ﷼ |
Quotes 5-day view: Saudi Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-13 | 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | SAR 27.90 | SAR 27.98 | SAR 28.04 | SAR 28.00 | SAR 28.06 |
| Volume | 172,771 | 240,718 | 113,035 | 119,718 | 53,737 |
| Change | +0.29% | +0.29% | +0.21% | -0.14% | +0.21% |
| Opening | SAR 27.84 | SAR 27.90 | SAR 27.98 | SAR 28.00 | SAR 28.18 |
| High | SAR 28.06 | SAR 28.18 | SAR 28.18 | SAR 28.18 | SAR 28.18 |
| Low | SAR 27.70 | SAR 27.90 | SAR 27.98 | SAR 27.92 | SAR 27.94 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.51% | ||
| Current month | -0.28% | ||
| 1 month | -4.26% | ||
| 3 months | -11.00% | ||
| 6 months | -15.96% | ||
| Current year | -17.77% | ||
| 1 year | -27.38% | ||
| 3 years | -48.13% | ||
| 5 years | -54.83% | ||
| 10 years | -51.38% |
Volumes
marketsDaily volume
217,653
Estimated daily volume
217,653
Avg. Volume 20 sessions
177,995
Daily volume ratio
1.22
Avg. Volume 20 sessions SAR
5,040,818.4
Avg. Volume 20 sessions USD
1,342,571.57
Record volume 1
9,882,911
Record volume 2
6,815,963
Record volume 3
5,539,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,293,180,000
Market Cap (USD)
1,143,384,468
Net sales (SAR)
1,671,200,000
Net sales (USD)
445,083,626
Free-Float
97.33 %
Free-Float capitalization (SAR)
4,178,418,473
Free-Float capitalization (USD)
1,112,820,516
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28.01
Moving average 20 days
28.5
Moving average 50 days
29.79
Moving average 100 days
31.62
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
30.04
RSI 14 days
28.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.51% | -27.38% | -48.13% | 1.14B | |
| 0.00% | -2.88% | +3.49% | +19.06% | 47.92B | |
| +3.03% | -1.92% | +33.75% | -4.25% | 17.17B | |
| +0.17% | -1.36% | -26.79% | -32.01% | 13.11B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.83B | |
| -0.16% | -3.74% | -20.82% | +2.92% | 9.19B | |
| +0.41% | -3.17% | -9.99% | +44.12% | 8.11B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.93B | |
| +2.95% | -2.18% | -11.50% | +17.63% | 6.33B | |
| +0.88% | -1.29% | +48.45% | +70.73% | 5.9B | |
| Average | +0.82% | -1.85% | +17.55% | +48.59% | 12.96B | |
| Weighted average by Cap. | +0.63% | -2.68% | +17.48% | +42.38% |
Historical Quotes: Saudi Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39a1b36d2c92db9d01f3187b52203._CCpzG6iGWzTv7XQrAD9dGMReW4LwIkBDOlCsRdTc2g.jGThuiHKTDaD6vCiyVS8IChdG11IqfEwXqhw_GEwQAmtSMK5L8BbJuuS2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:41 | 28.32 | 66 | 189,746 |
| 07:44:41 | 28.32 | 34 | 189,680 |
| 07:44:26 | 28.34 | 5 | 189,646 |
| 07:44:00 | 28.34 | 1 | 189,641 |
| 07:43:54 | 28.32 | 141 | 189,640 |
| 07:43:50 | 28.32 | 32 | 189,499 |
| 07:43:08 | 28.34 | 1 | 189,467 |
| 07:42:49 | 28.32 | 68 | 189,466 |
| 07:42:49 | 28.32 | 20 | 189,398 |
| 07:40:51 | 28.32 | 36 | 189,378 |
Course Extremes
| 1 week | 27.9 |  | 28.4 |
| 1 month | 27.7 | | 29.76 |
| Current year | 27.7 | | 36.5 |
| 1 year | 27.7 | | 41.58 |
| 3 years | 27.7 | | 55.2 |
| 5 years | 27.7 | | 64.8 |
| 10 years | 27.7 | | 79.9 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -19.25% | ||
| 2024 | -18.92% | ||
| 2023 | +3.14% | ||
| 2022 | -6.93% | ||
| 2021 | -10.89% | ||
| 2020 | -12.27% | ||
| 2019 | +44.39% | ||
| 2018 | +2.36% | ||
| 2017 | -33.20% | ||
| 2016 | +9.23% | ||
| 2015 | -32.07% | ||
| 2014 | -5.72% | ||
| 2013 | +6.84% | ||
| 2012 | +31.94% | ||
| 2011 | +44.58% | ||
| 2010 | +29.91% | ||
| 2009 | +1.77% | ||
| 2008 | -55.51% | ||
| 2007 | +28.93% | ||
| 2006 | -30.54% | ||
| 2005 | +65.46% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | +14.94% |
- Stock Market
- Stocks
- 3030 Stock
- Quotes Saudi Cement Company
Select your edition
All financial news and data tailored to specific country editions
