|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 27.58 SAR | +0.44% |
|
-0.29% | -19.92% |
| 08-21 | AlphaMena Lifts Saudi Cement PT, Affirms Buy Rating | MT |
| 08-11 | Ubhar Capital Oman Lowers Saudi Cement PT, Affirms Buy Rating | MT |
Stock exchange
Saudi Arabian S.E.
3030 27.58 ﷼
+0.44%
3.74M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3030 | 27.58SAR | +0.44% | 3.74M ﷼ |
Quotes 5-day view: Saudi Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-17 | 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SAR 27.66 | SAR 27.44 | SAR 27.32 | SAR 27.46 | SAR 27.58 |
| Volume | 181,565 | 120,727 | 90,905 | 69,167 | 135,568 |
| Change | -0.36% | -0.80% | -0.44% | +0.51% | +0.44% |
| Opening | SAR 27.72 | SAR 27.70 | SAR 27.44 | SAR 27.32 | SAR 27.46 |
| High | SAR 27.92 | SAR 27.70 | SAR 27.46 | SAR 27.46 | SAR 27.68 |
| Low | SAR 27.66 | SAR 27.34 | SAR 27.30 | SAR 27.28 | SAR 27.46 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.29% | ||
| Current month | -2.89% | ||
| 1 month | -4.30% | ||
| 3 months | -11.15% | ||
| 6 months | -17.38% | ||
| Current year | -19.92% | ||
| 1 year | -32.17% | ||
| 3 years | -47.16% | ||
| 5 years | -55.80% | ||
| 10 years | -52.45% |
Volumes
marketsDaily volume
135,568
Estimated daily volume
135,568
Avg. Volume 20 sessions
122,700
Daily volume ratio
1.1
Avg. Volume 20 sessions SAR
3,384,066
Avg. Volume 20 sessions USD
901,312.14
Record volume 1
9,882,911
Record volume 2
6,815,963
Record volume 3
5,539,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,200,596,848
Market Cap (USD)
1,118,786,781
Net sales (SAR)
1,671,200,000
Net sales (USD)
445,107,335
Free-Float
97.33%
Free-Float capitalization (SAR)
4,088,310,172
Free-Float capitalization (USD)
1,088,880,353
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
27.53
Moving average 20 days
28.26
Moving average 50 days
28.56
Moving average 100 days
30.1
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+9.12%
RSI 9 days
19.49
RSI 14 days
26.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.29% | -32.17% | -47.16% | 1.12B | |
| -2.04% | -2.81% | -2.04% | +14.27% | 45.39B | |
| -2.61% | +1.32% | +35.18% | -11.18% | 15.6B | |
| 0.00% | +3.16% | +106.64% | +219.37% | 13.5B | |
| -2.14% | -0.06% | -26.84% | -36.50% | 12.76B | |
| -0.67% | +1.78% | -24.62% | -13.84% | 8.47B | |
| 0.00% | 0.00% | +95.65% | +208.89% | 7.6B | |
| -1.05% | -3.75% | -23.48% | +43.25% | 7.48B | |
| -0.13% | -1.86% | +32.68% | +57.18% | 6.2B | |
| -1.56% | +3.27% | +7.68% | -24.63% | 6.07B | |
| Average | -0.98% | +0.18% | +16.87% | +40.96% | 12.42B | |
| Weighted average by Cap. | -1.48% | +0.06% | +16.98% | +39.56% |
Historical Quotes: Saudi Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
775fa537b073c4112a266b.tY1YoXCR_4zfedu6ZHy4ABYA44DHkFgo1tOpIVzwag0.huw7kjPwqOmNTLH3Cwrvdn9VueyR2Wtks7HrcSWbB0fbxCnoA8SNweZUlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:11 | 27.62 | 68 | 127,221 |
| 07:44:11 | 27.62 | 5 | 127,153 |
| 07:43:55 | 27.60 | 5 | 127,148 |
| 07:43:11 | 27.60 | 83 | 127,143 |
| 07:42:26 | 27.60 | 16 | 127,060 |
| 07:42:26 | 27.60 | 1 | 127,044 |
| 07:39:01 | 27.60 | 178 | 127,043 |
| 07:38:17 | 27.60 | 5 | 126,865 |
| 07:38:17 | 27.60 | 5 | 126,860 |
| 07:37:06 | 27.58 | 264 | 126,855 |
Price Extremes
| 1 week | 27.28 |  | 27.7 |
| 1 month | 27.28 | | 29.1 |
| Current year | 27.28 | | 36.5 |
| 1 year | 27.28 | | 41 |
| 3 years | 27.28 | | 54.4 |
| 5 years | 27.28 | | 63.1 |
| 10 years | 27.28 | | 79.9 |
Monthly variations
Annual variations
| 2026 | -19.92% | ||
| 2025 | -19.25% | ||
| 2024 | -18.92% | ||
| 2023 | +3.14% | ||
| 2022 | -6.93% | ||
| 2021 | -10.89% | ||
| 2020 | -12.27% | ||
| 2019 | +44.39% | ||
| 2018 | +2.36% | ||
| 2017 | -33.20% | ||
| 2016 | +9.23% | ||
| 2015 | -32.07% | ||
| 2014 | -5.72% | ||
| 2013 | +6.84% | ||
| 2012 | +31.94% | ||
| 2011 | +44.58% | ||
| 2010 | +29.91% | ||
| 2009 | +1.77% | ||
| 2008 | -55.51% | ||
| 2007 | +28.93% | ||
| 2006 | -30.54% | ||
| 2005 | +65.46% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | +14.94% |
- Stock Market
- Stocks
- 3030 Stock
- Quotes Saudi Cement Company
Select your edition
All financial news and data tailored to specific country editions
