|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 28.58 SAR | +0.63% |
|
-0.63% | -17.02% |
| 08-21 | AlphaMena Lifts Saudi Cement PT, Affirms Buy Rating | MT |
| 08-11 | Ubhar Capital Oman Lowers Saudi Cement PT, Affirms Buy Rating | MT |
Stock exchange
Saudi Arabian S.E.
3030 28.58 ﷼
+0.63%
7.23M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3030 | 28.58SAR | +0.63% | 7.23M ﷼ |
Quotes 5-day view: Saudi Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-30 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SAR 28.90 | SAR 28.96 | SAR 28.86 | SAR 28.40 | SAR 28.58 |
| Volume | 142,250 | 207,365 | 123,609 | 304,166 | 253,107 |
| Change | +0.49% | +0.21% | -0.35% | -1.59% | +0.63% |
| Opening | SAR 28.80 | SAR 28.90 | SAR 28.96 | SAR 28.80 | SAR 28.78 |
| High | SAR 29.04 | SAR 29.10 | SAR 28.98 | SAR 28.90 | SAR 28.78 |
| Low | SAR 28.78 | SAR 28.88 | SAR 28.74 | SAR 28.40 | SAR 28.38 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.63% | ||
| Current month | +0.63% | ||
| 1 month | +0.63% | ||
| 3 months | -11.02% | ||
| 6 months | -10.35% | ||
| Current year | -17.02% | ||
| 1 year | -25.38% | ||
| 3 years | -47.17% | ||
| 5 years | -54.49% | ||
| 10 years | -49.42% |
Volumes
marketsDaily volume
253,107
Estimated daily volume
253,107
Avg. Volume 20 sessions
174,926
Daily volume ratio
1.45
Avg. Volume 20 sessions SAR
4,999,385.08
Avg. Volume 20 sessions USD
1,331,606.21
Record volume 1
9,882,911
Record volume 2
6,815,963
Record volume 3
5,539,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,344,968,544
Market Cap (USD)
1,157,269,555
Net sales (SAR)
1,671,200,000
Net sales (USD)
445,119,190
Free-Float
97.33 %
Free-Float capitalization (SAR)
4,228,822,651
Free-Float capitalization (USD)
1,126,334,439
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28.81
Moving average 20 days
28.34
Moving average 50 days
29.31
Moving average 100 days
31.14
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
62.32
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.63% | -25.38% | -47.17% | 1.16B | |
| +1.30% | +1.12% | +7.98% | +23.73% | 48.6B | |
| -3.56% | -6.05% | +32.49% | -14.55% | 17.25B | |
| +0.57% | +0.85% | -26.98% | -32.74% | 13.19B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 12.95B | |
| +1.25% | -3.89% | -21.36% | -2.69% | 8.8B | |
| 0.00% | -0.44% | -8.20% | +46.45% | 8.44B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.83B | |
| +3.04% | +3.26% | +47.79% | +77.56% | 6.01B | |
| -1.41% | -3.69% | -17.05% | -1.67% | 5.96B | |
| Average | +0.19% | -0.79% | +19.16% | +44.99% | 13.02B | |
| Weighted average by Cap. | +0.24% | -0.32% | +19.83% | +40.71% |
Historical Quotes: Saudi Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6ecdd524f6f83211e04fb891464.uxlXMIxer3xSkWDDmh6GFwW6TSKCC61iDuvrXKHt0Gg.wW4lYvQT-j1m_hq2zHbHQ0zKD3TXc_gaaoiFOOKJpAHMKxhazybFDGPlDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:08 | 28.52 | 100 | 216,729 |
| 07:43:26 | 28.50 | 1 | 216,629 |
| 07:43:21 | 28.50 | 15 | 216,628 |
| 07:42:12 | 28.54 | 9 | 216,613 |
| 07:42:11 | 28.50 | 207 | 216,604 |
| 07:42:11 | 28.50 | 10 | 216,397 |
| 07:42:11 | 28.50 | 59 | 216,387 |
| 07:42:11 | 28.50 | 10 | 216,328 |
| 07:42:11 | 28.50 | 10 | 216,318 |
| 07:42:11 | 28.50 | 5 | 216,308 |
Price Extremes
| 1 week | 28.38 |  | 29.1 |
| 1 month | 27.7 | | 29.1 |
| Current year | 27.7 | | 36.5 |
| 1 year | 27.7 | | 41.58 |
| 3 years | 27.7 | | 54.4 |
| 5 years | 27.7 | | 64.8 |
| 10 years | 27.7 | | 79.9 |
Monthly variations
Annual variations
| 2026 | -17.02% | ||
| 2025 | -19.25% | ||
| 2024 | -18.92% | ||
| 2023 | +3.14% | ||
| 2022 | -6.93% | ||
| 2021 | -10.89% | ||
| 2020 | -12.27% | ||
| 2019 | +44.39% | ||
| 2018 | +2.36% | ||
| 2017 | -33.20% | ||
| 2016 | +9.23% | ||
| 2015 | -32.07% | ||
| 2014 | -5.72% | ||
| 2013 | +6.84% | ||
| 2012 | +31.94% | ||
| 2011 | +44.58% | ||
| 2010 | +29.91% | ||
| 2009 | +1.77% | ||
| 2008 | -55.51% | ||
| 2007 | +28.93% | ||
| 2006 | -30.54% | ||
| 2005 | +65.46% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | +14.94% |
- Stock Market
- Stocks
- 3030 Stock
- Quotes Saudi Cement Company
Select your edition
All financial news and data tailored to specific country editions
