|
Market Closed -
Saudi Arabian S.E.
09:37:03 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 159.70 SAR | -5.28% |
|
-4.71% | +14.07% |
| 10-29 | Saudi Shares Plunge on Thursday; US Fed Keeps Rates Steady | MT |
| 10-29 | Saudi Cable Co.'s Q3 Attributable Profit, Revenue Tumble | MT |
Stock exchange
Saudi Arabian S.E.
2110 159.70 ﷼
-5.28%
4.21M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2110 | 159.70SAR | -5.28% | 4.21M ﷼ |
Quotes 5-day view: Saudi Cable Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SAR 156.50 | SAR 161.80 | SAR 168.00 | SAR 168.60 | SAR 159.70 |
| Volume | 22,900 | 16,905 | 14,038 | 14,304 | 20,628 |
| Change | -6.62% | +3.39% | +3.83% | +0.36% | -5.28% |
| Opening | SAR 165.70 | SAR 157.00 | SAR 161.80 | SAR 168.00 | SAR 168.60 |
| High | SAR 172.00 | SAR 164.90 | SAR 169.20 | SAR 172.70 | SAR 168.60 |
| Low | SAR 151.00 | SAR 155.40 | SAR 161.80 | SAR 166.10 | SAR 159.00 |
Performance
| 1 day | -5.28% | ||
| 1 week | -4.71% | ||
| Current month | -12.20% | ||
| 1 month | -12.20% | ||
| 3 months | -0.19% | ||
| 6 months | +3.90% | ||
| Current year | +14.07% | ||
| 1 year | +8.42% | ||
| 3 years | +179.42% | ||
| 5 years | +14.99% | ||
| 10 years | -12.06% |
Volumes
marketsDaily volume
26,342
Estimated daily volume
26,342
Avg. Volume 20 sessions
22,085
Daily volume ratio
1.19
Avg. Volume 20 sessions SAR
3,526,974.5
Avg. Volume 20 sessions USD
939,875.22
Record volume 1
5,448,208
Record volume 2
4,812,082
Record volume 3
4,125,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,065,663,088
Market Cap (USD)
283,957,230
Net sales ()
155,952,000
Net sales (USD)
41,555,064
Free-Float
95%
Free-Float capitalization (SAR)
1,012,369,282
Free-Float capitalization (USD)
269,756,530
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
163.04
Moving average 20 days
175.34
Moving average 50 days
179.67
Moving average 100 days
173.64
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+8.73%
RSI 9 days
42.36
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | -4.71% | +8.42% | +179.42% | 284M | |
| -2.96% | +3.45% | +7.55% | +114.75% | 235B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 160B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 153B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 118B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 94.85B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 95.87B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 95.24B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 94.69B | |
| Average | -4.61% | +0.36% | +6.15% | +174.23% | 120.92B | |
| Weighted average by Cap. | -4.16% | +0.83% | +3.02% | +151.97% |
Historical Quotes: Saudi Cable Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3777de3120606aa6b0.ce1e9EjMRTVlL-Ung1zwcutSgcWWxeoS6N8qIKctk7o.Fos0wHuBDncOTt1xtmujF9J_wLbjqNhFt-ZaaeB59ugYmgGEHP0CBy9fpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:23 | 160.30 | 100 | 18,914 |
| 07:37:33 | 161.30 | 11 | 18,814 |
| 07:37:33 | 161.30 | 94 | 18,803 |
| 07:37:33 | 161.30 | 2 | 18,709 |
| 07:37:17 | 160.00 | 1 | 18,707 |
| 07:37:17 | 160.00 | 3 | 18,706 |
| 07:37:17 | 159.90 | 3 | 18,703 |
| 07:37:17 | 160.00 | 104 | 18,700 |
| 07:37:17 | 159.90 | 3 | 18,596 |
| 07:32:28 | 159.70 | 1 | 18,593 |
Price Extremes
| 1 week | 151 |  | 172.7 |
| 1 month | 151 | | 183.6 |
| Current year | 137 | | 190.6 |
| 1 year | 124.8 | | 190.6 |
| 3 years | 55.5 | | 190.6 |
| 5 years | 55.5 | | 190.6 |
| 10 years | 51.01 | | 275.6 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | +38.61% | ||
| 2024 | +76.57% | ||
| 2023 | +0.08% | ||
| 2022 | -45.82% | ||
| 2021 | -34.39% | ||
| 2020 | -21.50% | ||
| 2019 | -0.79% | ||
| 2018 | -3.13% | ||
| 2017 | -5.58% | ||
| 2016 | -20.81% | ||
| 2015 | -16.86% | ||
| 2014 | -26.59% | ||
| 2013 | -5.97% | ||
| 2012 | -3.94% | ||
| 2011 | -0.36% | ||
| 2010 | -42.86% | ||
| 2009 | -7.55% | ||
| 2008 | -53.51% | ||
| 2007 | +67.65% | ||
| 2006 | -55.26% | ||
| 2005 | +191.19% | ||
| 2004 | +93.33% | ||
| 2003 | +33.66% | ||
| 2002 | -3.81% | ||
| 2001 | -23.64% | ||
| 2000 | -17.66% | ||
| 1999 | -22.69% | ||
| 1998 | -11.48% | ||
| 1997 | +32.61% | ||
| 1996 | -8.91% |
- Stock Market
- Stocks
- 2110 Stock
- Quotes Saudi Cable Company
Select your edition
All financial news and data tailored to specific country editions
