|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 180.00 SAR | -3.12% |
|
-4.20% | +28.57% |
Stock exchange
Saudi Arabian S.E.
2110 180.00 ﷼
-3.12%
10.32M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2110 | 180.00SAR | -3.12% | 10.32M ﷼ |
Quotes 5-day view: Saudi Cable Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-10 | 2026-09-13 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | SAR 187.20 | SAR 187.00 | SAR 187.30 | SAR 185.80 | SAR 180.00 |
| Volume | 13,905 | 7,218 | 31,249 | 59,949 | 57,357 |
| Change | -0.27% | -0.11% | +0.16% | -0.80% | -3.12% |
| Opening | SAR 187.30 | SAR 187.30 | SAR 187.20 | SAR 187.30 | SAR 185.00 |
| High | SAR 189.70 | SAR 188.40 | SAR 189.20 | SAR 188.40 | SAR 185.70 |
| Low | SAR 187.20 | SAR 187.00 | SAR 185.90 | SAR 185.00 | SAR 178.10 |
Performance
| 1 day | -3.12% | ||
| 1 week | -4.20% | ||
| Current month | -1.91% | ||
| 1 month | +0.11% | ||
| 3 months | -5.26% | ||
| 6 months | +14.29% | ||
| Current year | +28.57% | ||
| 1 year | +26.58% | ||
| 3 years | +214.94% | ||
| 5 years | +22.01% | ||
| 10 years | -15.53% |
Volumes
marketsDaily volume
57,357
Estimated daily volume
57,357
Avg. Volume 20 sessions
26,134
Daily volume ratio
2.19
Avg. Volume 20 sessions SAR
4,704,120
Avg. Volume 20 sessions USD
1,252,862.39
Record volume 1
5,448,208
Record volume 2
4,812,082
Record volume 3
4,125,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,239,297,192
Market Cap (USD)
330,065,739
Net sales ()
155,952,000
Net sales (USD)
41,535,164
Free-Float
95%
Free-Float capitalization (SAR)
1,177,319,945
Free-Float capitalization (USD)
313,559,153
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
187.44
Moving average 20 days
182.06
Moving average 50 days
171.19
Moving average 100 days
166.42
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
66.25
RSI 14 days
65.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -4.20% | +26.58% | +214.94% | 330M | |
| +3.38% | -4.90% | +51.58% | +212.05% | 39.88B | |
| +10.00% | +15.62% | +312.97% | +617.78% | 8.95B | |
| -0.27% | -3.53% | +215.44% | +343.41% | 7.16B | |
| +2.40% | -3.33% | +1.94% | +78.56% | 6.73B | |
| 0.00% | +0.33% | +61.61% | +208.75% | 6.09B | |
| -0.27% | -5.43% | +90.29% | +230.23% | 5.4B | |
| +3.96% | +9.67% | +633.82% | +2,106.88% | 5.24B | |
| +1.10% | -3.54% | +65.17% | -3.92% | 5.05B | |
| -1.64% | +6.09% | -25.26% | +29.17% | 4.49B | |
| Average | +1.55% | -1.79% | +143.41% | +403.78% | 8.93B | |
| Weighted average by Cap. | +2.85% | -3.18% | +121.19% | +343.91% |
Historical Quotes: Saudi Cable Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c3.w0adBHhOK7BLg3_h-fNQWry9DtDnVjOnj0osr1ivbzI.sSKtYU4lccJmzTuMv7EdGf-EXL2jNGzovTMB_mj7Inj2FtpjAiNK2Ty3Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:59 | 178.90 | 5 | 52,998 |
| 07:43:49 | 179.00 | 1 | 52,993 |
| 07:43:49 | 179.00 | 30 | 52,992 |
| 07:43:49 | 179.00 | 200 | 52,962 |
| 07:43:49 | 179.00 | 2 | 52,762 |
| 07:43:21 | 179.20 | 4 | 52,760 |
| 07:42:57 | 179.10 | 5 | 52,756 |
| 07:42:57 | 179.10 | 3 | 52,751 |
| 07:40:50 | 179.30 | 2 | 52,748 |
| 07:39:00 | 179.30 | 20 | 52,746 |
Price Extremes
| 1 week | 178.1 |  | 189.7 |
| 1 month | 172 | | 189.7 |
| Current year | 137 | | 190.6 |
| 1 year | 124.8 | | 190.6 |
| 3 years | 55.5 | | 190.6 |
| 5 years | 55.5 | | 190.6 |
| 10 years | 51.01 | | 275.6 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +38.61% | ||
| 2024 | +76.57% | ||
| 2023 | +0.08% | ||
| 2022 | -45.82% | ||
| 2021 | -34.39% | ||
| 2020 | -21.50% | ||
| 2019 | -0.79% | ||
| 2018 | -3.13% | ||
| 2017 | -5.58% | ||
| 2016 | -20.81% | ||
| 2015 | -16.86% | ||
| 2014 | -26.59% | ||
| 2013 | -5.97% | ||
| 2012 | -3.94% | ||
| 2011 | -0.36% | ||
| 2010 | -42.86% | ||
| 2009 | -7.55% | ||
| 2008 | -53.51% | ||
| 2007 | +67.65% | ||
| 2006 | -55.26% | ||
| 2005 | +191.19% | ||
| 2004 | +93.33% | ||
| 2003 | +33.66% | ||
| 2002 | -3.81% | ||
| 2001 | -23.64% | ||
| 2000 | -17.66% | ||
| 1999 | -22.69% | ||
| 1998 | -11.48% | ||
| 1997 | +32.61% | ||
| 1996 | -8.91% |
- Stock Market
- Stocks
- 2110 Stock
- Quotes Saudi Cable Company
Select your edition
All financial news and data tailored to specific country editions
