|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.40 SAR | +2.71% |
|
0.00% | +13.86% |
| 07-22 | Saudi Cable Bags SAR20 Million Credit Facility | MT |
| 06-16 | Saudi Cable Company Approves Board Appointments | CI |
Quotes 5-day view: Saudi Cable Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | SAR 156.00 | SAR 158.90 | SAR 158.90 | SAR 155.20 | SAR 159.40 |
| Volume | 43,581 | 113,984 | 30,540 | 57,607 | 52,972 |
| Change | +0.97% | +1.86% | 0.00% | -2.33% | +2.71% |
| Opening | SAR 154.50 | SAR 156.90 | SAR 160.90 | SAR 159.80 | SAR 156.00 |
| High | SAR 158.70 | SAR 165.80 | SAR 164.00 | SAR 159.80 | SAR 163.50 |
| Low | SAR 153.40 | SAR 152.50 | SAR 158.30 | SAR 153.10 | SAR 156.00 |
Performance
| 1 day | +2.71% | ||
| Current month | -4.95% | ||
| 1 month | -9.84% | ||
| 3 months | +4.66% | ||
| 6 months | -1.06% | ||
| Current year | +13.86% | ||
| 1 year | +21.12% | ||
| 3 years | +178.90% | ||
| 5 years | +0.85% | ||
| 10 years | -36.75% |
Volumes
marketsDaily volume
52,972
Estimated daily volume
52,972
Avg. Volume 20 sessions
40,260
Daily volume ratio
1.32
Avg. Volume 20 sessions SAR
6,417,444
Avg. Volume 20 sessions USD
1,709,722.6
Record volume 1
5,448,208
Record volume 2
4,812,082
Record volume 3
4,125,785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,035,717,777
Market Cap (USD)
275,882,419
Net sales ()
155,952,000
Net sales (USD)
41,540,674
Free-Float
95 %
Free-Float capitalization (SAR)
983,921,536
Free-Float capitalization (USD)
262,085,540
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
156.66
Moving average 20 days
162.84
Moving average 50 days
162.85
Moving average 100 days
160.1
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
43.17
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | 0.00% | +21.12% | +178.90% | 276M | |
| -1.68% | -3.96% | +95.75% | +246.43% | 41.98B | |
| -0.62% | -24.86% | +297.30% | +475.90% | 7.68B | |
| -0.22% | -0.07% | +12.53% | +64.88% | 6.7B | |
| +2.36% | -23.59% | +164.58% | +189.61% | 4.94B | |
| -0.09% | +4.77% | +103.21% | +209.93% | 5.22B | |
| +13.01% | +5.41% | +81.95% | +262.46% | 5.27B | |
| -1.58% | -4.01% | +22.74% | +90.60% | 4.93B | |
| +5.50% | +1.44% | -2.41% | +6.47% | 4.61B | |
| +0.45% | -3.86% | +62.56% | -15.66% | 4.58B | |
| Average | +1.98% | -0.54% | +85.93% | +170.95% | 8.62B | |
| Weighted average by Cap. | +0.27% | -2.49% | +99.38% | +212.41% |
Historical Quotes: Saudi Cable Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14cd.g0WpvA2aJQ2rpbLRT7BLc3icI6_ZSpNsthQZa95Z5qU.sXXF-z7SZFLI-t_gONkYGC_6aZvrK_Ig42RqAowokebrHJrIOMt0VM_28w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:56 | 160.10 | 7 | 48,645 |
| 07:44:33 | 160.00 | 740 | 48,638 |
| 07:44:15 | 160.00 | 28 | 47,898 |
| 07:44:15 | 160.00 | 26 | 47,870 |
| 07:44:15 | 160.00 | 6 | 47,844 |
| 07:44:07 | 160.00 | 494 | 47,838 |
| 07:43:58 | 160.00 | 6 | 47,344 |
| 07:43:58 | 160.10 | 50 | 47,338 |
| 07:43:58 | 160.20 | 50 | 47,288 |
| 07:43:35 | 160.00 | 96 | 47,238 |
Course Extremes
| 1 week | 152.5 |  | 165.8 |
| 1 month | 152.1 | | 175.9 |
| Current year | 137 | | 190.6 |
| 1 year | 124.8 | | 190.6 |
| 3 years | 55.5 | | 190.6 |
| 5 years | 55.5 | | 190.6 |
| 10 years | 51.01 | | 275.6 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | +38.61% | ||
| 2024 | +76.57% | ||
| 2023 | +0.08% | ||
| 2022 | -45.82% | ||
| 2021 | -34.39% | ||
| 2020 | -21.50% | ||
| 2019 | -0.79% | ||
| 2018 | -3.13% | ||
| 2017 | -5.58% | ||
| 2016 | -20.81% | ||
| 2015 | -16.86% | ||
| 2014 | -26.59% | ||
| 2013 | -5.97% | ||
| 2012 | -3.94% | ||
| 2011 | -0.36% | ||
| 2010 | -42.86% | ||
| 2009 | -7.55% | ||
| 2008 | -53.51% | ||
| 2007 | +67.65% | ||
| 2006 | -55.26% | ||
| 2005 | +191.19% | ||
| 2004 | +93.33% | ||
| 2003 | +33.66% | ||
| 2002 | -3.81% | ||
| 2001 | -23.64% | ||
| 2000 | -17.66% | ||
| 1999 | -22.69% | ||
| 1998 | -11.48% | ||
| 1997 | +32.61% | ||
| 1996 | -8.91% |
- Stock Market
- Stocks
- 2110 Stock
- Quotes Saudi Cable Company
Select your edition
All financial news and data tailored to specific country editions
