|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
0.00% | -35.00% |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Volume | 36,200 | 908,200 | 33,400 | 26,600 | 702,100 |
| Change | -7.14% | +7.69% | -7.14% | 0.00% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0650 | MYR 0.0750 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
Performance
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -35.00% | ||
| 6 months | -56.67% | ||
| Current year | -35.00% | ||
| 1 year | -35.00% | ||
| 3 years | -78.33% | ||
| 5 years | -96.49% | ||
| 10 years | -97.72% |
Volumes
marketsDaily volume
225,600
Estimated daily volume
225,600
Avg. Volume 20 sessions
314,379
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
20,434.64
Avg. Volume 20 sessions USD
5,022.4
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,150,874
Market Cap (USD)
2,483,212
Net sales ()
87,550,869
Net sales (USD)
21,417,601
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
125,986
Free-Float
68.76 %
Free-Float capitalization (MYR)
6,980,847
Free-Float capitalization (USD)
1,707,727
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.066
Moving average 50 days
0.0771
Moving average 100 days
0.0901
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+38.62%
RSI 9 days
46.08
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.00% | -78.33% | 2.48M | |
| +1.30% | +5.57% | +5.99% | +17.50% | 20.62B | |
| +1.88% | +9.73% | -13.00% | -32.77% | 14.59B | |
| -0.12% | -1.39% | +12.45% | +106.07% | 13.91B | |
| +1.58% | +2.43% | -17.15% | - | 13.09B | |
| +0.57% | +0.04% | -6.79% | -6.94% | 11.61B | |
| +2.91% | +0.72% | +8.65% | - | 9.88B | |
| +6.87% | +4.72% | -35.79% | +35.85% | 6.81B | |
| +0.41% | +2.20% | +36.50% | +108.28% | 4.8B | |
| +2.70% | +11.91% | -24.00% | +145.69% | 4.64B | |
| Average | +1.65% | +2.91% | -6.81% | +36.92% | 9.99B | |
| Weighted average by Cap. | +1.52% | +3.79% | -2.91% | +35.29% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60433ab60306857843666267ce245eff.f8pkAfWGoCnEBynPnNND5lKRzN0N8AEe0xJrqjzMS3c.SrsUTcHM7kiIRkai3b0OoBzVprZExTV4oUgh8kWJOkZLniprhtDXbopxRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:18 | 0.0650 | 10,000 | 225,600 |
| 04:56:05 | 0.0650 | 66,800 | 215,600 |
| 04:56:05 | 0.0650 | 300 | 148,800 |
| 04:56:05 | 0.0650 | 62,900 | 148,500 |
| 04:26:13 | 0.0650 | 3,000 | 85,600 |
| 03:27:28 | 0.0650 | 10,000 | 82,600 |
| 03:12:12 | 0.0650 | 22,000 | 72,600 |
| 21:38:21 | 0.0650 | 300 | 50,600 |
| 21:38:14 | 0.0650 | 50,000 | 50,300 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 3 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
