Quotes Saudee Group

Stocks

5157

MYL5157OO002

Food Processing

Market Closed - BURSA MALAYSIA 04:50:01 2026-09-11 EDT			5-day change	1st Jan Change
0.0750 ^MYR	-6.25%		+7.14%	-25.00%

06-30	SaudiGold Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI
04-09	Saudigold Group Berhad announces consolidation of every 10 existing ordinary shares into 1 share	RE

Stock exchange

BURSA MALAYSIA 5157 0.0750 RM -6.25% 6.4K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5157	0.0750MYR	-6.25%	6.4K RM

Quotes 5-day view: Saudee Group

Delayed Quote BURSA MALAYSIA

Saudee Group(5157) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	MYR 0.0750	MYR 0.0700	MYR 0.0700	MYR 0.0800	MYR 0.0750
Volume	67,300	115,100	31,300	436,700	85,300
Change	+7.14%	-6.67%	0.00%	+14.29%	-6.25%
Opening	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0800
High	MYR 0.0750	MYR 0.0700	MYR 0.0700	MYR 0.0800	MYR 0.0800
Low	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0750

Performance

1 day	-6.25%
1 week	+7.14%
Current month	+7.14%
3 months	+15.38%
6 months	-25.00%
Current year	-25.00%
1 year	-25.00%
3 years	-75.00%
5 years	-90.00%
10 years	-97.37%

Volumes

markets

Daily volume

85,300

Estimated daily volume

85,300

Avg. Volume 20 sessions

111,123

Daily volume ratio

0.77

Avg. Volume 20 sessions MYR

8,334.23

Avg. Volume 20 sessions USD

2,047.87

Record volume 1

29,273,179

Record volume 2

25,954,969

Record volume 3

24,844,780

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

11,712,551

Market Cap (USD)

2,876,787

Net sales ()

87,550,869

Net sales (USD)

21,503,873

Number of employees

170

Sales / Employee (MYR)

515,005

Sales / Employee (USD)

126,493

Free-Float

68.76 %

Free-Float capitalization (MYR)

8,054,827

Free-Float capitalization (USD)

1,978,392

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.074

Moving average 20 days

0.0738

Moving average 50 days

0.0733

Moving average 100 days

0.0746

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

-2.27%

Price spread / (MMA100)

-0.53%

RSI 9 days

62.56

RSI 14 days

58.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAUDEE GROUP	-6.25%	+7.14%	-25.00%	-75.00%	2.88M
TYSON FOODS, INC.	+0.99%	+3.03%	-3.90%	+0.17%	18.59B
JBS N.V.	-0.24%	-3.38%	-20.22%	-	13.48B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	-1.01%	-2.61%	-8.44%	-11.07%	12.16B
HORMEL FOODS CORPORATION	-1.30%	-4.50%	-17.98%	-45.00%	11.32B
WH GROUP LIMITED	-2.56%	-11.01%	-26.62%	+59.24%	10.58B
SMITHFIELD FOODS, INC.	-1.60%	-7.78%	-17.07%	-	7.98B
PILGRIM'S PRIDE CORPORATION	+1.04%	-0.79%	-30.69%	+22.03%	7.2B
MBRF GLOBAL FOODS COMPANY S.A.	+0.89%	-3.39%	-33.53%	+124.57%	4.63B
LDC SA	0.00%	+3.96%	+25.37%	+82.90%	4.43B
Average	-1.00%	-1.92%	-15.81%	+19.73%	9.04B
Weighted average by Cap.	-0.44%	-2.75%	-14.75%	+15.79%

See all sector performances

Historical Quotes: Saudee Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c4a79622953d920e42a9719ec.uOhePSDKiULwaU21zc06qLnWr_-DTIib25qVY9KsoiQ.260_eG6e2xOmGTzUvp4PkdCQ2dL0Ff_youDSDubg6XPz3zUMEqz6GrteFA

Date	Price	Volume	Total
23:25:48	0.0750	300	85,300
22:09:36	0.0750	33,200	85,000
22:09:36	0.0750	1,800	51,800
22:03:34	0.0800	1,600	50,000
22:02:16	0.0750	6,700	48,400
21:39:15	0.0750	100	41,700
21:31:45	0.0750	11,400	41,600
21:31:45	0.0750	20,000	30,200
21:31:45	0.0750	8,600	10,200

Chart

Duration

Period

More charts

Price Extremes

1 week	0.07	0.08
1 month	0.07	0.08
Current year	0.05	0.15
1 year	0.05	0.15
3 years	0.05	0.35
5 years	0.05	0.95
10 years	0.05	11.9

Monthly variations

Annual variations

2026	-25.00%
2025	-50.00%
2024	-20.00%
2023	-44.44%
2022	-18.18%
2021	-88.66%
2020	+51.56%
2019	0.00%
2018	-30.44%
2017	+55.93%
2016	-42.72%
2015	+10.75%
2014	+106.67%
2013	+9.76%
2012	-6.82%
2011	-24.14%
2010	-22.67%
2009	-26.47%