|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
-6.67% | -30.00% |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 204,000 | 151,000 | 30,500 | 536,100 | 53,000 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | +7.69% | ||
| 3 months | -17.65% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -76.67% | ||
| 5 years | -95.00% | ||
| 10 years | -97.85% |
Volumes
marketsDaily volume
53,000
Estimated daily volume
53,000
Avg. Volume 20 sessions
367,820
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
25,747.4
Avg. Volume 20 sessions USD
6,296.76
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,946,963
Market Cap (USD)
2,675,211
Net sales ()
87,550,869
Net sales (USD)
21,395,618
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
125,857
Free-Float
68.76 %
Free-Float capitalization (MYR)
7,528,325
Free-Float capitalization (USD)
1,839,767
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.073
Moving average 20 days
0.0758
Moving average 50 days
0.0722
Moving average 100 days
0.0839
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+19.86%
RSI 9 days
40.98
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -30.00% | -76.67% | 2.68M | |
| +0.77% | +5.48% | +13.42% | +10.41% | 21.38B | |
| +2.80% | +15.79% | +4.11% | - | 14.51B | |
| -1.88% | +1.11% | -12.59% | -37.09% | 14.34B | |
| +0.24% | +1.08% | +6.06% | +100.96% | 13.71B | |
| +2.55% | +1.50% | +2.55% | +4.22% | 12.82B | |
| +1.96% | +4.63% | +13.44% | - | 10.46B | |
| +2.12% | +2.23% | -37.70% | +21.18% | 6.94B | |
| +5.30% | +7.88% | -28.85% | +129.90% | 4.36B | |
| -0.50% | -0.56% | -2.10% | -23.96% | 2.93B | |
| Average | +1.34% | +2.74% | -7.17% | +16.12% | 10.15B | |
| Weighted average by Cap. | +1.21% | +4.31% | +0.28% | +23.17% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af6552978.CKcp6ZwYLJzL6yE5GEPMS_NdpUj4-pK1iTkpqf50YJo.JZ9Lj_dOb9isqXsKeTv9crwZwySTpciF5mtK8JdHJ_NGwx2zrS5D8vOxEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:01 | 0.0700 | 13,000 | 53,000 |
| 02:30:01 | 0.0700 | 9,500 | 40,000 |
| 23:11:48 | 0.0700 | 500 | 30,500 |
| 22:51:05 | 0.0700 | 3,000 | 30,000 |
| 21:15:07 | 0.0700 | 17,000 | 27,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 1.45 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
