SAUDEE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | +20.00% |
|
+20.00% | +20.00% |
| 04-29 | Malaysian Shares Extend Gains on Upbeat Sentiment; MQ Technology's Shares Rally Over 33% | MT |
| 04-23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.02 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.03 RM |
| Volume | 6 000 | 1 249 000 | 579 000 | 511 000 | 1 507 300 |
| Change | -20.00% | +25.00% | 0.00% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -86.05% | ||
| 5 years | -89.47% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
1 507 300
Avg. Volume 20 sessions
1 049 393
Avg. Volume 20 sessions MYR
31 481.79
Avg. Volume 20 sessions USD
6 644.55
Record volume 1
292 731 799
Record volume 2
259 549 699
Record volume 3
248 447 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
38 907 889
Capitalization (USD)
8 211 899
Net sales (MYR)
95 582 805
Net sales (USD)
20 173 707
Number of employees
220
Sales / Employee (MYR)
434 467
Sales / Employee (USD)
91 699
Free-Float
65.38 %
Free-Float capitalization (MYR)
25 443 581
Free-Float capitalization (USD)
5 370 122
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.30
5 years
0.021.19
10 years
0.021.19
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.17
RSI 14 days
58.41
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +20.00% | -14.29% | 8.21M | ||
| +1.71% | +1.81% | +15.33% | +1.72% | 21.72B | ||
| -0.71% | -0.28% | +9.53% | -12.53% | 19.4B | ||
| +0.15% | -1.68% | +0.86% | +7.98% | 12.89B | ||
| +7.87% | +8.01% | -4.22% | +37.21% | 10.36B | ||
| -0.88% | -2.41% | +12.30% | +28.64% | 10.33B | ||
| +0.92% | +1.11% | +31.16% | +66.65% | 8.52B | ||
| -2.56% | -3.18% | +21.07% | +175.00% | 5.49B | ||
| +1.03% | -1.35% | +4.64% | +29.65% | 2.72B | ||
| +1.45% | -0.04% | -5.98% | -13.87% | 2.1B | ||
| +1.61% | +1.99% | +3.37% | +29.07% | 1.84B | ||
| +1.14% | -0.56% | +5.12% | -5.82% | 1.82B | ||
| -1.75% | -1.24% | -1.44% | +49.84% | 1.73B | ||
| +0.49% | +1.47% | +7.13% | +11.02% | 1.52B | ||
| -0.15% | +2.19% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | +0.43% | -14.07% | -16.95% | 1.04B | ||
| Average | +1.84% | +3.20% | +5.98% | +21.51% | ||
| Weighted average by Cap. | +0.97% | +0.32% | +9.68% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Equities
- SAUDEE Stock
- Quotes Saudee Group
