|
Market Closed -
Singapore S.E.
05:04:38 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.690 SGD | +0.21% |
|
-2.70% | +23.10% |
Stock exchange
Singapore S.E.
S58 4.690 $
+0.21%
13.32M
$
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SGD 4.820 | SGD 4.780 | SGD 4.710 | SGD 4.680 | SGD 4.690 |
| Volume | 2,261,700 | 3,414,500 | 3,046,000 | 3,383,900 | 2,839,800 |
| Change | 0.00% | -0.83% | -1.46% | -0.64% | +0.21% |
| Opening | SGD 4.820 | SGD 4.800 | SGD 4.770 | SGD 4.690 | SGD 4.680 |
| High | SGD 4.830 | SGD 4.820 | SGD 4.770 | SGD 4.730 | SGD 4.720 |
| Low | SGD 4.760 | SGD 4.730 | SGD 4.660 | SGD 4.640 | SGD 4.650 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.70% | ||
| Current month | -0.85% | ||
| 1 month | +3.76% | ||
| 3 months | +45.20% | ||
| 6 months | +20.88% | ||
| Current year | +23.10% | ||
| 1 year | +41.69% | ||
| 3 years | +76.98% | ||
| 5 years | +16.96% | ||
| 10 years | -2.70% |
Volumes
marketsDaily volume
2,839,800
Estimated daily volume
2,839,800
Avg. Volume 20 sessions
5,188,479
Daily volume ratio
0.55
Avg. Volume 20 sessions SGD
24,333,966.51
Avg. Volume 20 sessions USD
19,027,263.76
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
6,946,267,645
Market Cap (USD)
5,432,713,628
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,962,849,992
Number of employees
57,000
Sales / Employee (SGD)
111,325
Sales / Employee (USD)
87,068
Free-Float
59.33 %
Free-Float capitalization (SGD)
4,145,218,947
Free-Float capitalization (USD)
3,241,998,238
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.762
Moving average 20 days
4.723
Moving average 50 days
4.466
Moving average 100 days
3.981
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-15.12%
RSI 9 days
48.57
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -2.70% | +41.69% | +76.98% | 5.43B | |
| -1.71% | -1.71% | +3.82% | +82.43% | 46.45B | |
| -2.37% | -4.48% | -7.19% | -9.17% | 12.98B | |
| -1.16% | -7.82% | -22.86% | +14.96% | 12.42B | |
| -1.45% | -4.77% | +14.51% | +87.12% | 11.4B | |
| -0.61% | -2.79% | -5.12% | +26.03% | 8.74B | |
| -1.24% | -3.38% | -27.36% | -50.94% | 8.64B | |
| +0.92% | +0.34% | +15.35% | +6.03% | 8.66B | |
| -1.47% | -5.85% | -25.40% | -4.01% | 8.01B | |
| -1.45% | -2.39% | +15.36% | +76.88% | 4.05B | |
| Average | -1.03% | -3.16% | +0.28% | +30.63% | 12.68B | |
| Weighted average by Cap. | -1.31% | -2.86% | -0.77% | +42.80% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8bbe27e654c063261158eba67.2X47K2sAuH5p0IYwUoeC_MAZq14chd57pOjaysSneVM.q0xqWlpS9A8ag7NDBePpi5RU5ht78oc6kti4hPbQHyCsGVRmXWjMMz-B1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:38 | 4.690 | 1,000 | 2,839,800 |
| 05:04:38 | 4.690 | 900 | 2,838,800 |
| 05:04:38 | 4.690 | 3,900 | 2,837,900 |
| 05:04:38 | 4.690 | 600 | 2,834,000 |
| 05:04:38 | 4.690 | 100 | 2,833,400 |
| 05:04:38 | 4.690 | 100 | 2,833,300 |
| 05:04:38 | 4.690 | 100 | 2,833,200 |
| 05:04:38 | 4.690 | 100 | 2,833,100 |
| 05:04:38 | 4.690 | 100 | 2,833,000 |
| 05:04:38 | 4.690 | 100 | 2,832,900 |
Course Extremes
| 1 week | 4.64 |  | 4.82 |
| 1 month | 4.53 | | 4.96 |
| Current year | 3.17 | | 4.96 |
| 1 year | 3.17 | | 4.96 |
| 3 years | 2.4 | | 4.96 |
| 5 years | 2.37 | | 4.96 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +23.10% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
