|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.530 SGD | -0.66% |
|
+4.38% | +18.90% |
| 06-24 | OCBC Investment Research Downgrades SATS to Hold from Buy; Price Target is SG$4.20 | MT |
| 06-19 | CGS International Adjusts SATS' Price Target to SG$5.20 from SG$4.68, Keeps at Add | MT |
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | SGD 4.340 | SGD 4.390 | SGD 4.500 | SGD 4.490 | SGD 4.560 |
| Volume | 8,091,500 | 8,341,800 | 9,938,900 | 7,738,600 | 9,446,000 |
| Change | -1.14% | +1.15% | +2.51% | -0.22% | +1.56% |
| Opening | SGD 4.390 | SGD 4.330 | SGD 4.390 | SGD 4.490 | SGD 4.470 |
| High | SGD 4.420 | SGD 4.420 | SGD 4.500 | SGD 4.510 | SGD 4.590 |
| Low | SGD 4.300 | SGD 4.330 | SGD 4.380 | SGD 4.390 | SGD 4.410 |
Performance
| 1 day | -0.66% | ||
| 1 week | +4.38% | ||
| Current month | +17.66% | ||
| 1 month | +14.68% | ||
| 3 months | +28.33% | ||
| 6 months | +18.90% | ||
| Current year | +18.90% | ||
| 1 year | +49.01% | ||
| 3 years | +75.58% | ||
| 5 years | +15.27% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
7,794,700
Estimated daily volume
7,794,700
Avg. Volume 20 sessions
8,396,298
Daily volume ratio
0.93
Avg. Volume 20 sessions SGD
38,035,229.94
Avg. Volume 20 sessions USD
29,377,194.48
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
6,735,579,132
Market Cap (USD)
5,209,506,344
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,907,807,013
Number of employees
55,300
Sales / Employee (SGD)
114,747
Sales / Employee (USD)
88,749
Free-Float
59.14 %
Free-Float capitalization (SGD)
4,031,873,308
Free-Float capitalization (USD)
3,118,376,188
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4.456
Moving average 20 days
4.127
Moving average 50 days
3.674
Moving average 100 days
3.704
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
82.44
RSI 14 days
79.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +4.38% | +49.01% | +75.58% | 5.21B | |
| -0.33% | +2.79% | +20.12% | +83.92% | 46.8B | |
| +1.29% | +3.17% | +4.31% | +46.46% | 15.12B | |
| +0.35% | +4.17% | +7.89% | -12.70% | 12.94B | |
| +2.44% | +4.40% | +31.58% | +156.50% | 12.22B | |
| +0.40% | +2.92% | +12.21% | +36.42% | 9.61B | |
| +0.05% | +3.14% | -8.74% | +13.34% | 9.21B | |
| +0.39% | -0.21% | -26.69% | -48.72% | 8.52B | |
| +0.83% | -0.35% | +11.27% | -0.12% | 8.15B | |
| +0.82% | -3.16% | +26.85% | +120.84% | 4.2B | |
| Average | +0.55% | +1.62% | +12.78% | +47.15% | 13.2B | |
| Weighted average by Cap. | +0.39% | +2.38% | +13.37% | +55.58% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0027.BNpk6PKdP9Yl_zYj9BeRR6Is6cOLXCjUzdMFvgRxjp4.XaBUj6bscJpEi1plvmCkGPtvjZDRNBuH-bR3imxc3dZPnFKixvRRnkbKRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:56 | 4.530 | 10,400 | 7,794,700 |
| 05:04:56 | 4.530 | 7,900 | 7,784,300 |
| 05:04:56 | 4.530 | 9,800 | 7,776,400 |
| 05:04:56 | 4.530 | 2,200 | 7,766,600 |
| 05:04:56 | 4.530 | 24,000 | 7,764,400 |
| 05:04:56 | 4.530 | 14,900 | 7,740,400 |
| 05:04:56 | 4.530 | 16,900 | 7,725,500 |
| 05:04:56 | 4.530 | 34,800 | 7,708,600 |
| 05:04:56 | 4.530 | 900 | 7,673,800 |
| 05:04:56 | 4.530 | 3,000 | 7,672,900 |
Course Extremes
| 1 week | 4.33 |  | 4.59 |
| 1 month | 3.81 | | 4.59 |
| Current year | 3.17 | | 4.59 |
| 1 year | 3.03 | | 4.59 |
| 3 years | 2.4 | | 4.59 |
| 5 years | 2.37 | | 4.7 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +19.69% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
