|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.340 SGD | -1.14% |
|
+7.16% | +13.91% |
| 06-19 | CGS International Adjusts SATS' Price Target to SG$5.20 from SG$4.68, Keeps at Add | MT |
| 06-05 | SATS Ltd. Announces Retirement of Vinita Bali as Director, Effective 17 July 2026 | CI |
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | SGD 4.050 | SGD 4.180 | SGD 4.350 | SGD 4.370 | SGD 4.390 |
| Volume | 10,193,600 | 14,341,200 | 17,192,600 | 6,892,600 | 5,193,476 |
| Change | +0.50% | +3.21% | +4.07% | +0.46% | +0.46% |
| Opening | SGD 4.020 | SGD 4.050 | SGD 4.200 | SGD 4.350 | SGD 4.360 |
| High | SGD 4.130 | SGD 4.180 | SGD 4.350 | SGD 4.370 | SGD 4.400 |
| Low | SGD 4.020 | SGD 4.040 | SGD 4.200 | SGD 4.280 | SGD 4.330 |
Performance
| 1 day | -1.14% | ||
| 1 week | +7.16% | ||
| Current month | +12.73% | ||
| 1 month | +28.78% | ||
| 3 months | +20.89% | ||
| 6 months | +13.91% | ||
| Current year | +13.91% | ||
| 1 year | +44.67% | ||
| 3 years | +67.57% | ||
| 5 years | +6.63% | ||
| 10 years | +4.08% |
Volumes
marketsDaily volume
8,091,500
Estimated daily volume
8,091,500
Avg. Volume 20 sessions
9,944,018
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
43,157,038.12
Avg. Volume 20 sessions USD
33,312,529.31
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
6,484,472,015
Market Cap (USD)
5,014,904,423
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,907,427,458
Number of employees
55,300
Sales / Employee (SGD)
114,747
Sales / Employee (USD)
88,742
Free-Float
59.14 %
Free-Float capitalization (SGD)
3,881,562,241
Free-Float capitalization (USD)
3,001,888,759
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
4.268
Moving average 20 days
3.884
Moving average 50 days
3.595
Moving average 100 days
3.673
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-17.16%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
85.56
RSI 14 days
80.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +7.16% | +44.67% | +67.57% | 5.01B | |
| -0.38% | -0.67% | +17.84% | +82.96% | 45.59B | |
| -0.85% | +1.71% | +4.35% | +37.34% | 14.83B | |
| -1.53% | +0.46% | +6.83% | -17.11% | 12.59B | |
| -0.75% | -0.13% | +31.92% | +153.23% | 12.09B | |
| -0.89% | -1.12% | +11.17% | +36.35% | 9.43B | |
| -3.87% | +1.06% | -9.65% | +7.41% | 9.04B | |
| +0.78% | -3.55% | -25.62% | -50.64% | 8.57B | |
| +0.24% | +0.95% | +7.58% | +0.89% | 8.3B | |
| -3.45% | -5.24% | +34.63% | +136.99% | 4.34B | |
| Average | -1.19% | +0.25% | +12.37% | +45.50% | 12.98B | |
| Weighted average by Cap. | -0.88% | +0.22% | +12.21% | +53.07% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eecc6f4bb5f2d9e63310c89b5f7d38d1.32W_SZvzv-lOACp9Zf2W_rwaznjo_3vJqjPp-VEUg_o.vgDYLsOD4Io-NGQyMbSgh-RMgzK6jDS4_HmmuwJjt7jpKYwurqDUqAlSQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:34 | 4.340 | 3,100 | 8,091,500 |
| 05:04:34 | 4.340 | 14,900 | 8,088,400 |
| 05:04:34 | 4.340 | 1,700 | 8,073,500 |
| 05:04:34 | 4.340 | 5,000 | 8,071,800 |
| 05:04:34 | 4.340 | 5,000 | 8,066,800 |
| 05:04:34 | 4.340 | 5,000 | 8,061,800 |
| 05:04:34 | 4.340 | 10,800 | 8,056,800 |
| 05:04:34 | 4.340 | 4,900 | 8,046,000 |
| 05:04:34 | 4.340 | 200 | 8,041,100 |
| 05:04:34 | 4.340 | 12,100 | 8,040,900 |
Course Extremes
| 1 week | 4.04 |  | 4.42 |
| 1 month | 3.31 | | 4.42 |
| Current year | 3.17 | | 4.42 |
| 1 year | 3 | | 4.42 |
| 3 years | 2.4 | | 4.42 |
| 5 years | 2.37 | | 4.7 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
