|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.560 SGD | +1.56% |
|
+3.87% | +19.69% |
| 06-24 | OCBC Investment Research Downgrades SATS to Hold from Buy; Price Target is SG$4.20 | MT |
| 06-19 | CGS International Adjusts SATS' Price Target to SG$5.20 from SG$4.68, Keeps at Add | MT |
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SGD 4.390 | SGD 4.340 | SGD 4.390 | SGD 4.500 | SGD 4.490 |
| Volume | 5,193,476 | 8,091,500 | 8,341,800 | 9,938,900 | 7,738,600 |
| Change | +0.46% | -1.14% | +1.15% | +2.51% | -0.22% |
| Opening | SGD 4.360 | SGD 4.390 | SGD 4.330 | SGD 4.390 | SGD 4.490 |
| High | SGD 4.400 | SGD 4.420 | SGD 4.420 | SGD 4.500 | SGD 4.510 |
| Low | SGD 4.330 | SGD 4.300 | SGD 4.330 | SGD 4.380 | SGD 4.390 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.87% | ||
| Current month | +18.44% | ||
| 1 month | +18.44% | ||
| 3 months | +29.18% | ||
| 6 months | +20.00% | ||
| Current year | +19.69% | ||
| 1 year | +50.00% | ||
| 3 years | +76.74% | ||
| 5 years | +16.33% | ||
| 10 years | +11.22% |
Volumes
marketsDaily volume
9,446,000
Estimated daily volume
9,446,000
Avg. Volume 20 sessions
8,638,825
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
39,393,042
Avg. Volume 20 sessions USD
30,458,857.65
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
6,632,182,084
Market Cap (USD)
5,128,425,236
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,906,744,405
Number of employees
55,300
Sales / Employee (SGD)
114,747
Sales / Employee (USD)
88,730
Free-Float
59.14 %
Free-Float capitalization (SGD)
3,969,980,516
Free-Float capitalization (USD)
3,069,841,570
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.422
Moving average 20 days
4.092
Moving average 50 days
3.656
Moving average 100 days
3.696
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
83.99
RSI 14 days
80.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +3.87% | +50.00% | +76.74% | 5.13B | |
| -1.03% | +1.51% | +18.98% | +82.41% | 46.7B | |
| -0.45% | +1.00% | +2.98% | +44.04% | 15B | |
| -1.64% | +2.34% | +6.95% | -14.31% | 13.06B | |
| +0.90% | +1.15% | +28.44% | +150.39% | 12.14B | |
| -1.34% | +0.64% | +10.62% | +34.26% | 9.64B | |
| -0.96% | -0.90% | -8.78% | +12.88% | 9.25B | |
| -0.43% | +0.17% | -26.98% | -49.96% | 8.49B | |
| -0.36% | -0.94% | +10.35% | -0.47% | 8.09B | |
| -1.24% | -7.26% | +25.81% | +121.32% | 4.17B | |
| Average | -0.49% | +0.63% | +11.84% | +45.73% | 13.17B | |
| Weighted average by Cap. | -0.68% | +1.48% | +12.21% | +53.69% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec03bb5200726524.by9oXbl1tLzPYSSjIrvMCMrR1QF2C-MAmm8p4fbn5SM.NW4qG-FD_cmMDEbuEsGAcqinnGkpONcwwCpvp6yXk2w5Hjdq1QXR66cJZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:32 | 4.560 | 11,900 | 9,446,300 |
| 05:04:32 | 4.560 | 1,000 | 9,434,400 |
| 05:04:32 | 4.560 | 700 | 9,433,400 |
| 05:04:32 | 4.560 | 1,200 | 9,432,700 |
| 05:04:32 | 4.560 | 7,700 | 9,431,500 |
| 05:04:32 | 4.560 | 7,300 | 9,423,800 |
| 05:04:32 | 4.560 | 2,500 | 9,416,500 |
| 05:04:32 | 4.560 | 500 | 9,414,000 |
| 05:04:32 | 4.560 | 100 | 9,413,500 |
| 05:04:32 | 4.560 | 100 | 9,413,400 |
Course Extremes
| 1 week | 4.3 |  | 4.59 |
| 1 month | 3.81 | | 4.59 |
| Current year | 3.17 | | 4.59 |
| 1 year | 3.03 | | 4.59 |
| 3 years | 2.4 | | 4.59 |
| 5 years | 2.37 | | 4.7 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +17.85% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
