|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2,739.00 JPY | +1.14% |
|
+3.16% | +14.08% |
Stock exchange
Japan Exchange
6287 2,739.00 ¥
+1.14%
363M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6287 | 2,739.00JPY | +1.14% | 363M ¥ |
Quotes 5-day view: Sato Corporation
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥2,687.00 | JP¥2,655.00 | JP¥2,708.00 | JP¥2,739.00 |
| Volume | 73,100 | 86,100 | 93,600 | 132,500 |
| Change | - | -1.19% | +2.00% | +1.14% |
| Opening | JP¥2,665.00 | JP¥2,682.00 | JP¥2,655.00 | JP¥2,718.00 |
| High | JP¥2,693.00 | JP¥2,682.00 | JP¥2,712.00 | JP¥2,748.00 |
| Low | JP¥2,665.00 | JP¥2,642.00 | JP¥2,655.00 | JP¥2,687.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.16% | ||
| Current month | -3.73% | ||
| 1 month | -2.46% | ||
| 3 months | +15.57% | ||
| 6 months | +18.57% | ||
| Current year | +14.08% | ||
| 1 year | +17.35% | ||
| 3 years | +29.20% | ||
| 5 years | -2.87% | ||
| 10 years | +24.33% |
Volumes
marketsDaily volume
132,500
Estimated daily volume
132,500
Avg. Volume 20 sessions
94,200
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
258,013,800
Avg. Volume 20 sessions USD
1,639,935.71
Record volume 1
1,191,974
Record volume 2
1,178,211
Record volume 3
1,039,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
88,933,245,651
Market Cap (USD)
565,129,160
Net sales (JPY)
163,434,000,000
Net sales (USD)
1,038,546,591
Number of employees
6,012
Sales / Employee (JPY)
27,184,631
Sales / Employee (USD)
172,746
Free-Float
71.93%
Free-Float capitalization (JPY)
66,266,853,829
Free-Float capitalization (USD)
421,094,847
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,689.4
Moving average 20 days
2,743.25
Moving average 50 days
2,637.16
Moving average 100 days
2,450.74
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-10.52%
RSI 9 days
51.65
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +3.16% | +17.35% | +29.20% | 565M | |
| +1.07% | +2.44% | +4.30% | +25.97% | 24.9B | |
| +1.37% | +2.18% | +83.41% | +93.62% | 7.47B | |
| +1.45% | +1.36% | +24.44% | +26.40% | 6.04B | |
| -4.74% | -6.68% | +103.40% | +279.79% | 3.98B | |
| +0.12% | -2.79% | +45.21% | +466.78% | 2.25B | |
| +1.47% | +4.62% | +23.67% | +35.38% | 2.11B | |
| +0.14% | +0.58% | +67.07% | +165.55% | 1.53B | |
| +1.13% | +1.45% | -4.33% | -13.85% | 991M | |
| +2.05% | +2.70% | +27.74% | +27.24% | 223M | |
| Average | +0.52% | +0.90% | +39.23% | +113.61% | 5B | |
| Weighted average by Cap. | +0.65% | +1.34% | +31.06% | +79.98% |
Historical Quotes: Sato Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
555c790aff0031461bd3146e5eceb1.PfP4kDTIdPmdkWXwFxUshw6uaVYOnD8n2FEzJKmrLmc.U5vA4wWHGsjE-lWVUURj6GPnLR1D8lR9nDYDXc_gagNFuo7qXv87od7OJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,739.00 | 26,500 | 132,500 |
| 02:24:34 | 2,740.00 | 100 | 106,000 |
| 02:24:29 | 2,742.00 | 100 | 105,900 |
| 02:24:28 | 2,741.00 | 100 | 105,800 |
| 02:24:28 | 2,743.00 | 100 | 105,700 |
| 02:24:27 | 2,742.00 | 100 | 105,600 |
| 02:24:25 | 2,742.00 | 100 | 105,500 |
| 02:24:21 | 2,741.00 | 100 | 105,400 |
| 02:24:21 | 2,740.00 | 200 | 105,300 |
| 02:24:21 | 2,740.00 | 100 | 105,100 |
Price Extremes
| 1 week | 2,655 |  | 2,748 |
| 1 month | 2,586 | | 2,896 |
| Current year | 2,053 | | 2,950 |
| 1 year | 2,053 | | 2,950 |
| 3 years | 1,702 | | 2,950 |
| 5 years | 1,601 | | 2,950 |
| 10 years | 1,601 | | 3,855 |
Monthly variations
Annual variations
| 2026 | +14.08% | ||
| 2025 | +8.94% | ||
| 2024 | +4.16% | ||
| 2023 | +11.49% | ||
| 2022 | -13.77% | ||
| 2021 | -1.08% | ||
| 2020 | -35.13% | ||
| 2019 | +31.42% | ||
| 2018 | -23.80% | ||
| 2017 | +46.30% | ||
| 2016 | -2.46% | ||
| 2015 | -12.73% | ||
| 2014 | +15.30% | ||
| 2013 | +71.58% | ||
| 2012 | +45.40% | ||
| 2011 | -11.15% | ||
| 2010 | +11.97% | ||
| 2009 | -5.04% | ||
| 2008 | -39.22% | ||
| 2007 | -21.28% | ||
| 2006 | -26.56% | ||
| 2005 | +3.41% | ||
| 2004 | +19.27% | ||
| 2003 | +23.78% | ||
| 2002 | -24.82% | ||
| 2001 | +10.18% | ||
| 2000 | +17.26% | ||
| 1999 | +17.50% | ||
| 1998 | -9.91% | ||
| 1997 | +9.04% | ||
| 1996 | -8.27% | ||
| 1995 | +11.41% | ||
| 1994 | +48.50% | ||
| 1993 | +92.31% | ||
| 1992 | -61.22% |
- Stock Market
- Stocks
- 6287 Stock
- Quotes Sato Corporation
Select your edition
All financial news and data tailored to specific country editions
