|
End-of-day quote
Nasdaq
2026-08-12
|
5-day change | 1st Jan Change | ||
| 5.980 USD | +4.00% |
|
+24.07% | +219.79% |
| 08-07 | Satellogic Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Satellogic Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
SATL 5.980 $
+4.00%
39.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SATL | 5.980USD | +4.00% | 39.61M $ | ||
CBOE
| SATL | 5.975USD | +4.09% | 1.14M $ | |
|
Tradegate
| K7O0 | 5.186EUR | +4.20% | 1.04K € | |
|
Boerse Muenchen
| K7O0 | 3.114EUR | -9.21% | 467.1 € | |
|
Deutsche Boerse AG
| K7O0 | 4.848EUR | +8.94% | 0 € | |
| SATLD | 6.200USD | +4.03% | 45.45K $ | ||
|
Buenos Aires S.E.
| SATL | 9,435.00ARS | +3.80% | 1.77B $ |
Quotes 5-day view: Satellogic Inc.
End-of-day quote Nasdaq| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$5.040 | US$5.520 | US$5.330 | US$5.750 | US$5.980 |
| Volume | 12,054,061 | 7,406,377 | 9,119,717 | 6,816,297 | 6,657,991 |
| Change | +4.56% | +9.52% | -3.44% | +7.88% | +4.00% |
| Opening | US$4.830 | US$5.360 | US$5.620 | US$5.250 | US$5.750 |
| High | US$5.332 | US$5.580 | US$5.945 | US$5.800 | US$5.980 |
| Low | US$4.640 | US$5.145 | US$5.280 | US$5.150 | US$5.680 |
Performance
| 1 day | +4.00% | ||
| 1 week | +24.07% | ||
| Current month | +67.04% | ||
| 1 month | +31.72% | ||
| 3 months | -20.79% | ||
| 6 months | +109.82% | ||
| Current year | +219.79% | ||
| 1 year | +71.84% | ||
| 3 years | +232.22% | ||
| 5 years | -39.17% |
Volumes
marketsDaily volume
6,623,864
Avg. Volume 20 sessions
6,229,882
Avg. Volume 20 sessions USD
37,254,694.36
Record volume 1
34,946,545
Record volume 2
27,819,378
Record volume 3
26,308,691
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
919,364,667
Net sales (USD)
17,707,000
Number of employees
154
Sales / Employee (USD)
114,981
Free-Float
85.75 %
Free-Float capitalization (USD)
791,264,641
Average Daily Capital Traded
4.05%
Indicators
Moving average 5 days
5.52
Moving average 20 days
4.22
Moving average 50 days
5.19
Moving average 100 days
6.29
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-29.43%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
77.96
RSI 14 days
67.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +24.07% | +71.84% | +232.22% | 919M | |
| -0.70% | +2.91% | -20.65% | -44.67% | 90.38B | |
| +5.14% | +5.44% | +230.36% | +302.00% | 26.87B | |
| +3.74% | +8.67% | +49.34% | +1,648.47% | 22.28B | |
| +1.73% | -1.16% | +29.46% | +57.36% | 16.6B | |
| -0.41% | -0.28% | - | - | 10.78B | |
| +0.55% | +2.65% | +99.48% | -2.46% | 5.26B | |
| -0.71% | +5.84% | +65.37% | +253.65% | 4.25B | |
| +2.46% | +0.56% | -31.80% | -63.88% | 2.94B | |
| +0.56% | -0.18% | -9.73% | -20.15% | 2.61B | |
| Average | +1.22% | +3.22% | +53.74% | +262.51% | 18.29B | |
| Weighted average by Cap. | +0.56% | +3.19% | +38.69% | +248.62% |
Historical Quotes: Satellogic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.14 |  | 5.98 |
| 1 month | 3.28 | | 5.98 |
| Current year | 1.84 | | 12 |
| 1 year | 1.26 | | 12 |
| 3 years | 0.69 | | 12 |
| 5 years | 0.69 | | 12.33 |
| 10 years | 0.69 | | 12.33 |
Monthly variations
Annual variations
| 2026 | +219.79% | ||
| 2025 | -34.39% | ||
| 2024 | +62.86% | ||
| 2023 | -42.62% | ||
| 2022 | -68.56% | ||
| 2021 | -2.02% |
- Stock Market
- Stocks
- SATL Stock
- Quotes Satellogic Inc.
Select your edition
All financial news and data tailored to specific country editions
