Quotes Satellogic Inc. Buenos Aires S.E.
Stocks
SATLD
ARCAVA460172
Wireless Telecommunications Services
|
End-of-day quote
Buenos Aires S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 6.200 USD | +4.03% |
|
+25.51% | +220.41% |
| 08-07 | Satellogic Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Satellogic Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Buenos Aires S.E.
SATLD 6.200 $
+4.03%
45.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SATL | 5.980USD | +4.00% | 39.61M $ | ||
Tradegate
| K7O0 | 5.187EUR | +0.02% | 130K € | |
|
CBOE
| SATL | 5.950USD | -0.42% | 73.63K $ | |
|
Boerse Muenchen
| K7O0 | 3.114EUR | -9.21% | 467.1 € | |
|
Deutsche Boerse AG
| K7O0 | 5.020EUR | +3.55% | 0 € | |
| SATLD | 6.200USD | +4.03% | 45.45K $ | ||
|
Buenos Aires S.E.
| SATL | 9,435.00ARS | +3.80% | 1.77B $ |
Quotes 5-day view: Satellogic Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$5.240 | US$5.660 | US$5.560 | US$5.960 | US$6.200 |
| Volume | 29,716 | 18,310 | 11,931 | 10,259 | 7,331 |
| Change | +6.07% | +8.02% | -1.77% | +7.19% | +4.03% |
| Opening | US$5.000 | US$5.500 | US$5.960 | US$5.400 | US$5.960 |
| High | US$5.500 | US$5.750 | US$6.000 | US$6.000 | US$6.200 |
| Low | US$4.850 | US$5.380 | US$5.500 | US$5.330 | US$5.960 |
Performance
| 1 day | +4.03% | ||
| 1 week | +25.51% | ||
| Current month | +64.89% | ||
| 1 month | +33.76% | ||
| 3 months | -20.51% | ||
| 6 months | +109.81% | ||
| Current year | +220.41% | ||
| 1 year | +83.43% | ||
| 3 years | +153.06% |
Volumes
marketsDaily volume
7,331
Avg. Volume 20 sessions
11,617
Avg. Volume 20 sessions USD
72,025.4
Record volume 1
79,156
Record volume 2
74,969
Record volume 3
65,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
919,364,667
Net sales (USD)
17,707,000
Number of employees
154
Sales / Employee (USD)
114,981
Free-Float
85.75 %
Free-Float capitalization (USD)
791,264,641
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.72
Moving average 20 days
4.39
Moving average 50 days
5.39
Moving average 100 days
6.42
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-29.19%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
+3.55%
RSI 9 days
79.73
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +25.51% | +83.43% | +153.06% | 919M | |
| +1.73% | +2.30% | -21.83% | -44.70% | 90.38B | |
| +0.33% | +6.14% | +225.13% | +297.29% | 26.87B | |
| -1.17% | +10.37% | +48.54% | +1,601.26% | 22.28B | |
| +1.73% | -1.16% | +29.46% | +57.36% | 16.6B | |
| +0.07% | -0.28% | - | - | 10.78B | |
| +0.80% | +3.06% | +99.32% | -1.48% | 5.26B | |
| -0.59% | +5.98% | +65.57% | +254.10% | 4.25B | |
| +2.45% | +3.41% | -29.79% | -63.18% | 2.94B | |
| -0.09% | -0.09% | -11.21% | -19.87% | 2.61B | |
| Average | +0.97% | +1.51% | +54.29% | +248.21% | 18.29B | |
| Weighted average by Cap. | +1.04% | +3.11% | +37.23% | +241.40% |
Historical Quotes: Satellogic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.33 |  | 6.2 |
| 1 month | 3.45 | | 6.2 |
| Current year | 1.91 | | 12.39 |
| 1 year | 1.3 | | 12.39 |
| 3 years | 0.81 | | 12.39 |
| 5 years | 0.81 | | 12.39 |
| 10 years | 0.81 | | 12.39 |
Monthly variations
Annual variations
| 2026 | +220.41% | ||
| 2025 | -45.80% | ||
| 2024 | +99.44% | ||
| 2023 | -58.37% | ||
| 2022 | -9.47% |
- Stock Market
- Stocks
- SATL Stock
- SATLD Stock
- Quotes Satellogic Inc.
Select your edition
All financial news and data tailored to specific country editions
