Quotes Satellogic Inc. Buenos Aires S.E.
Stocks
SATL
ARCAVA460172
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,160.00 ARS | +14.38% |
|
+27.86% | +150.57% |
Quotes 5-day view: Satellogic Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ARS 5,255.00 | ARS 5,480.00 | ARS 5,695.00 | ARS 6,260.00 | ARS 7,160.00 |
| Volume | 134,927 | 133,421 | 113,301 | 200,158 | 439,043 |
| Change | -6.16% | +4.28% | +3.92% | +9.92% | +14.38% |
| Opening | ARS 5,600.00 | ARS 5,480.00 | ARS 5,655.00 | ARS 5,570.00 | ARS 6,500.00 |
| High | ARS 5,600.00 | ARS 5,640.00 | ARS 5,815.00 | ARS 6,300.00 | ARS 7,200.00 |
| Low | ARS 5,230.00 | ARS 5,370.00 | ARS 5,500.00 | ARS 5,480.00 | ARS 6,500.00 |
Performance
| 1 day | +14.38% | ||
| 1 week | +27.86% | ||
| Current month | +25.72% | ||
| 1 month | -15.42% | ||
| 3 months | -32.07% | ||
| 6 months | +22.81% | ||
| Current year | +150.57% | ||
| 1 year | +56.33% | ||
| 3 years | +547.96% |
Volumes
marketsDaily volume
439,043
Avg. Volume 20 sessions
184,728
Avg. Volume 20 sessions ARS
1,322,652,480
Avg. Volume 20 sessions USD
883,531.86
Record volume 1
1,116,903
Record volume 2
1,114,694
Record volume 3
961,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
665,615,995
Market Cap (USD)
665,615,995
Net sales (USD)
17,707,000
Number of employees
154
Sales / Employee (USD)
114,981
Free-Float
85.22 %
Free-Float capitalization (ARS)
380,333
Free-Float capitalization (USD)
569,433,869
Average Daily Capital Traded
198.71%
Indicators
Moving average 5 days
5,970
Moving average 20 days
6,210.25
Moving average 50 days
8,778.9
Moving average 100 days
9,079.28
Price spread / (MMA5)
-16.62%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+26.81%
RSI 9 days
63.51
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.38% | +27.86% | +56.33% | +547.96% | 666M | |
| +1.51% | +3.06% | -23.43% | -44.40% | 88.47B | |
| +10.69% | +24.33% | +36.84% | +1,558.25% | 21B | |
| +2.78% | +6.44% | +30.97% | +48.11% | 16.65B | |
| -0.58% | +5.88% | - | - | 10.78B | |
| +2.67% | +9.18% | +101.18% | -0.18% | 5.26B | |
| +12.92% | +22.55% | +70.42% | +279.94% | 3.98B | |
| +1.09% | +7.06% | -32.88% | -63.75% | 2.98B | |
| -1.59% | -17.83% | -12.93% | -18.55% | 2.71B | |
| +8.68% | +20.12% | - | - | 2.38B | |
| Average | +3.82% | +6.56% | +28.31% | +288.42% | 15.49B | |
| Weighted average by Cap. | +0.87% | +6.58% | -0.47% | +217.64% |
Historical Quotes: Satellogic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,370 |  | 7,200 |
| 1 month | 5,230 | | 8,710 |
| Current year | 2,845 | | 17,840 |
| 1 year | 1,888 | | 17,840 |
| 3 years | 594 | | 17,840 |
| 5 years | 594 | | 17,840 |
| 10 years | 594 | | 17,840 |
Monthly variations
Annual variations
| 2026 | +150.57% | ||
| 2025 | -31.06% | ||
| 2024 | +151.21% | ||
| 2023 | +52.00% | ||
| 2022 | -23.85% |
- Stock Market
- Stocks
- SATL Stock
- SATL Stock
- Quotes Satellogic Inc.
Select your edition
All financial news and data tailored to specific country editions
