|
Market Closed -
NYSE
16:00:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 14.20 USD | -0.63% |
|
+2.53% | +118.13% |
Stock exchange
NYSE
SSL 14.20 $
-0.63%
17.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 14.20USD | -0.63% | 17.35M $ | ||
CBOE
| SSL | 14.20USD | -0.59% | 1.01M $ | |
|
Tradegate
| SAO | 12.70EUR | 0.00% | 11.26K € | |
|
Deutsche Boerse AG
| SAO | 12.50EUR | +1.63% | 0 € | |
|
Börse Stuttgart
| SAO | 12.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SAO | 12.70EUR | 0.00% | 0 € | |
| SOL | 235.99ZAR | +1.28% | 731M R | ||
|
Tradegate
| SAOA | 12.60EUR | +0.80% | 83.34K € | |
|
OTC Markets
| SASOF | 13.15USD | -0.75% | 6.94K $ | |
|
Deutsche Boerse AG
| SAOA | 12.75EUR | +2.41% | 2.55K € | |
|
Börse Stuttgart
| SAOA | 12.50EUR | +0.40% | 0 € | |
|
Boerse Muenchen
| SAOA | 12.75EUR | +0.39% | 0 € | |
| SOLBE1 | 75.00ZAR | 0.00% | 0 R |
Quotes 5-day view: Sasol Limited
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | US$13.96 | US$13.94 | US$14.05 | US$14.29 | US$14.20 |
| Volume | 1,723,345 | 1,267,504 | 2,167,332 | 1,879,350 | 1,222,171 |
| Change | +1.01% | -0.14% | +0.79% | +1.71% | -0.63% |
| Opening | US$13.69 | US$13.72 | US$13.93 | US$13.97 | US$14.55 |
| High | US$13.97 | US$13.99 | US$14.14 | US$14.45 | US$14.65 |
| Low | US$13.68 | US$13.72 | US$13.78 | US$13.97 | US$14.19 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.53% | ||
| Current month | +2.75% | ||
| 1 month | +15.73% | ||
| 3 months | +43.72% | ||
| 6 months | +13.78% | ||
| Current year | +118.13% | ||
| 1 year | +129.03% | ||
| 3 years | +15.07% | ||
| 5 years | -27.40% | ||
| 10 years | -48.94% |
Volumes
marketsDaily volume
1,222,173
Estimated daily volume
1,222,173
Avg. Volume 20 sessions
1,873,468
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
26,603,245.6
Record volume 1
18,402,940
Record volume 2
11,985,800
Record volume 3
10,619,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,036,860,611
Net sales (ZAR)
272,118,000,000
Net sales (USD)
16,348,725,713
Number of employees
26,943
Sales / Employee (ZAR)
10,099,766
Sales / Employee (USD)
606,789
Free-Float
77.87%
Free-Float capitalization (USD)
7,243,767,644
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.01
Moving average 20 days
14.12
Moving average 50 days
12.67
Moving average 100 days
12.24
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
56.72
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +2.53% | +129.03% | +15.07% | 9.04B | |
| -1.38% | +4.86% | +19.77% | +42.72% | 74.36B | |
| +0.20% | +2.48% | +16.50% | +22.38% | 49.54B | |
| -2.10% | +1.60% | +1.20% | +22.76% | 16.05B | |
| -0.60% | +0.39% | +38.09% | +80.65% | 14.26B | |
| -0.08% | +0.43% | +37.64% | +28.85% | 10.14B | |
| +1.12% | +3.81% | +17.62% | -14.72% | 9.9B | |
| -0.13% | +0.51% | +19.04% | - | 9.13B | |
| +1.28% | +3.22% | +121.44% | -0.88% | 9.04B | |
| -0.48% | -0.76% | -17.28% | +11.42% | 7.59B | |
| Average | -0.30% | +3.54% | +38.31% | +23.14% | 20.9B | |
| Weighted average by Cap. | -0.66% | +5.42% | +27.33% | +30.83% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
401610da384ce3ef690b17236170291.3nzRXN0mXDT8fa6jr8nCgC4sbnX_zlmowiN7gUBeDcA.iRSELopNFWe3PJeRl6Cd6HFNNAGeiy6f9g4V-wguZIfuE5oytFUpApo1_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.20 | 65,828 | 1,035,995 |
| 15:59:59 | 14.20 | 100 | 970,167 |
| 15:59:59 | 14.20 | 100 | 970,067 |
| 15:59:59 | 14.20 | 100 | 969,967 |
| 15:59:58 | 14.21 | 100 | 969,867 |
| 15:59:58 | 14.21 | 128 | 969,767 |
| 15:59:58 | 14.21 | 273 | 969,639 |
| 15:59:58 | 14.20 | 200 | 969,366 |
| 15:59:58 | 14.20 | 200 | 969,166 |
| 15:59:57 | 14.20 | 366 | 968,966 |
Price Extremes
| 1 week | 13.68 |  | 14.65 |
| 1 month | 13.03 | | 15.18 |
| Current year | 6.09 | | 15.18 |
| 1 year | 5.24 | | 15.18 |
| 3 years | 2.78 | | 15.18 |
| 5 years | 2.78 | | 28.36 |
| 10 years | 1.25 | | 39.73 |
Monthly variations
Annual variations
| 2026 | +118.13% | ||
| 2025 | +42.76% | ||
| 2024 | -54.12% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
