|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 USD | -0.09% |
|
-1.10% | +79.72% |
| 07-21 | EMEA Morning Briefing : Fears Persist Over Mideast Tensions, AI | DJ |
| 07-15 | Australia's Kinetiko seeks fast-track route to South Africa gas production | RE |
Quotes 5-day view: Sasol Limited
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$11.45 | US$10.97 | US$11.54 | US$11.71 | US$11.70 |
| Volume | 916,949 | 1,463,211 | 1,026,681 | 1,464,102 | 866,917 |
| Change | -3.21% | -4.19% | +5.20% | +1.47% | -0.09% |
| Opening | US$11.61 | US$11.16 | US$11.49 | US$11.62 | US$11.64 |
| High | US$11.76 | US$11.24 | US$11.65 | US$11.73 | US$11.71 |
| Low | US$11.40 | US$10.95 | US$11.49 | US$11.56 | US$11.47 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.10% | ||
| 1 month | +22.00% | ||
| 3 months | -14.60% | ||
| 6 months | +64.33% | ||
| Current year | +79.72% | ||
| 1 year | +138.29% | ||
| 3 years | -15.46% | ||
| 5 years | -21.69% | ||
| 10 years | -54.95% |
Volumes
marketsDaily volume
866,917
Estimated daily volume
866,917
Avg. Volume 20 sessions
1,247,218
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
14,592,450.6
Record volume 1
18,402,940
Record volume 2
11,985,800
Record volume 3
10,619,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,540,797,040
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,054,847,424
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
555,386
Free-Float
77.89 %
Free-Float capitalization (USD)
5,956,856,754
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.5
Moving average 20 days
10.97
Moving average 50 days
11.64
Moving average 100 days
12.13
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+3.69%
RSI 9 days
59.09
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.10% | +138.29% | -15.46% | 7.54B | |
| +0.76% | -13.46% | +32.88% | +24.06% | 67.69B | |
| -1.64% | +3.77% | +20.66% | +3.58% | 49.92B | |
| -1.14% | +2.58% | +12.73% | +22.32% | 17.18B | |
| -4.83% | -6.66% | +59.94% | +76.88% | 14.55B | |
| -1.39% | +3.52% | +14.28% | -12.78% | 10.15B | |
| +4.44% | -0.08% | +52.17% | +38.83% | 10.13B | |
| +1.18% | +8.16% | +8.45% | - | 9.01B | |
| +0.69% | -1.46% | -12.12% | +16.48% | 8.14B | |
| +2.63% | -1.55% | +50.97% | +16.94% | 6.29B | |
| Average | +0.06% | -0.58% | +37.82% | +18.98% | 20.06B | |
| Weighted average by Cap. | -0.29% | -3.57% | +31.71% | +19.30% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e01f9f6806217746912c3.lLxRtbhWLxeWDiVgKamEQHGQCDtP7VcMh7u_613Xte8.1YgD-9IfQXLjY08wX_zbMxD5YG0ugAdrv8jNvReNzaDb8wTYyg9oeeRJUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.70 | 50,125 | 660,530 |
| 15:59:56 | 11.70 | 199 | 610,405 |
| 15:59:56 | 11.70 | 104 | 610,206 |
| 15:59:56 | 11.70 | 100 | 610,102 |
| 15:59:56 | 11.70 | 100 | 610,002 |
| 15:59:54 | 11.70 | 100 | 609,902 |
| 15:59:54 | 11.70 | 142 | 609,802 |
| 15:59:53 | 11.70 | 114 | 609,660 |
| 15:59:53 | 11.71 | 120 | 609,546 |
| 15:59:52 | 11.70 | 100 | 609,426 |
Course Extremes
| 1 week | 10.94 |  | 11.76 |
| 1 month | 9.62 | | 12.38 |
| Current year | 6.09 | | 14.36 |
| 1 year | 4.77 | | 14.36 |
| 3 years | 2.78 | | 14.36 |
| 5 years | 2.78 | | 28.36 |
| 10 years | 1.25 | | 39.73 |
Monthly variations
Annual variations
| 2026 | +79.72% | ||
| 2025 | +42.76% | ||
| 2024 | -54.12% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
