|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | +0.28% |
|
-17.15% | +65.44% |
| 06-16 | Sasol Shares Fall After JPMorgan Downgrade | MT |
| 06-16 | JPMorgan Downgrades Sasol to Neutral From Overweight | MT |
Quotes 5-day view: Sasol Limited
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 13.00 $ | 11.39 $ | 10.99 $ | 10.74 $ | 10.77 $ |
| Volume | 2,097,389 | 2,602,008 | 2,022,795 | 1,968,765 | 3,340,451 |
| Change | -3.13% | -12.38% | -3.51% | -2.27% | +0.28% |
| Opening | 13.06 $ | 11.49 $ | 11.26 $ | 10.97 $ | 10.88 $ |
| High | 13.29 $ | 11.55 $ | 11.32 $ | 11.15 $ | 10.91 $ |
| Low | 12.86 $ | 11.30 $ | 10.96 $ | 10.70 $ | 10.60 $ |
Performance
| 1 day | +0.28% | ||
| 1 week | -17.15% | ||
| Current month | -12.93% | ||
| 1 month | -17.34% | ||
| 3 months | -12.08% | ||
| 6 months | +74.27% | ||
| Current year | +65.44% | ||
| 1 year | +105.93% | ||
| 3 years | -22.85% | ||
| 5 years | -26.98% | ||
| 10 years | -60.75% |
Volumes
marketsDaily volume
3,340,451
Estimated daily volume
3,340,451
Avg. Volume 20 sessions
1,766,481
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
19,025,000.37
Record volume 1
18,402,940
Record volume 2
11,985,800
Record volume 3
10,619,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,275,142,166
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,131,300,001
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
558,206
Free-Float
80.11 %
Free-Float capitalization (USD)
5,879,823,831
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.38
Moving average 20 days
12.83
Moving average 50 days
12.99
Moving average 100 days
11.35
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+5.37%
RSI 9 days
18.12
RSI 14 days
27.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -17.15% | +105.93% | -22.85% | 7.28B | |
| -2.00% | +1.70% | +65.83% | +52.20% | 84.16B | |
| +0.97% | -1.00% | +18.14% | +14.89% | 48.44B | |
| -0.08% | +2.89% | +6.89% | +17.97% | 17.04B | |
| +0.48% | +0.22% | +86.54% | +82.02% | 15.08B | |
| -2.67% | +1.11% | +45.67% | +32.96% | 9.2B | |
| -0.11% | -3.92% | -6.39% | -24.74% | 8.93B | |
| +0.28% | -1.06% | -10.59% | +12.59% | 8.51B | |
| -0.81% | +0.98% | +0.62% | - | 7.84B | |
| +1.55% | +7.81% | +92.86% | +29.43% | 6.74B | |
| Average | -0.21% | +0.97% | +40.55% | +21.61% | 21.32B | |
| Weighted average by Cap. | -0.62% | +0.84% | +44.63% | +33.49% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c3c0215a0.6U7dLoFSjG1o0Wm7kbDSCY_LO14GOHv9W0eJ67AujBQ.gDyFVsk8xzJZpRD41eS7WM37DwhxfAGYNALj2PhM-X_Re5kd1z-6KCagLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 10.77 | 151,530 | 2,863,437 |
| 15:59:59 | 10.77 | 2,074 | 2,711,907 |
| 15:59:59 | 10.77 | 1,526 | 2,709,833 |
| 15:59:59 | 10.77 | 117 | 2,708,307 |
| 15:59:58 | 10.77 | 267 | 2,708,190 |
| 15:59:58 | 10.77 | 178 | 2,707,923 |
| 15:59:58 | 10.77 | 100 | 2,707,745 |
| 15:59:58 | 10.77 | 168 | 2,707,645 |
| 15:59:58 | 10.77 | 145 | 2,707,477 |
| 15:59:58 | 10.77 | 140 | 2,707,332 |
Course Extremes
| 1 week | 10.6 |  | 11.55 |
| 1 month | 10.6 | | 13.82 |
| Current year | 6.09 | | 14.36 |
| 1 year | 4.3 | | 14.36 |
| 3 years | 2.78 | | 14.36 |
| 5 years | 2.78 | | 28.36 |
| 10 years | 1.25 | | 39.73 |
Monthly variations
Annual variations
| 2026 | +65.44% | ||
| 2025 | +42.76% | ||
| 2024 | -54.12% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
