|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 12.49 USD | +1.79% |
|
+8.33% | +91.86% |
| 08-07 | W.Africa Crude - Sasol buys Nigerian crude | RE |
| 08-05 | Sasol Limited Provides Earnings Guidance for the Year Ended 30 June 2026 | CI |
Stock exchange
NYSE
SSL 12.49 $
+1.79%
15.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 12.49USD | +1.79% | 15.38M $ | ||
CBOE
| SSL | 12.50USD | +1.79% | 684K $ | |
|
Boerse Muenchen
| SAO | 10.70EUR | +1.90% | 1.12K € | |
|
Deutsche Boerse AG
| SAO | 10.30EUR | +1.98% | 0 € | |
|
Tradegate
| SAO | 10.70EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| SAO | 10.70EUR | +1.90% | 0 € | |
| SOL | 200.00ZAR | +1.09% | 390M R | ||
|
Tradegate
| SAOA | 10.50EUR | +0.48% | 76.93K € | |
|
Deutsche Boerse AG
| SAOA | 10.50EUR | +3.45% | 31.5K € | |
|
Boerse Muenchen
| SAOA | 10.70EUR | +1.90% | 10.74K € | |
|
Börse Stuttgart
| SAOA | 10.40EUR | 0.00% | 0 € | |
| SOLBE1 | 72.00ZAR | 0.00% | 0 R |
Quotes 5-day view: Sasol Limited
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$11.71 | US$11.85 | US$12.10 | US$12.27 | US$12.49 |
| Volume | 1,485,788 | 1,095,942 | 1,322,043 | 903,874 | 1,231,668 |
| Change | +1.56% | +1.20% | +2.11% | +1.40% | +1.79% |
| Opening | US$11.49 | US$12.00 | US$12.06 | US$12.20 | US$12.35 |
| High | US$11.76 | US$12.09 | US$12.31 | US$12.40 | US$12.55 |
| Low | US$11.47 | US$11.77 | US$12.04 | US$12.16 | US$12.35 |
Performance
| 1 day | +1.79% | ||
| 1 week | +8.33% | ||
| Current month | +6.75% | ||
| 1 month | +10.34% | ||
| 3 months | -6.51% | ||
| 6 months | +42.91% | ||
| Current year | +91.86% | ||
| 1 year | +98.57% | ||
| 3 years | -0.79% | ||
| 5 years | -3.18% | ||
| 10 years | -54.33% |
Volumes
marketsDaily volume
1,231,668
Estimated daily volume
1,231,668
Avg. Volume 20 sessions
1,049,383
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
13,106,793.67
Record volume 1
18,402,940
Record volume 2
11,985,800
Record volume 3
10,619,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,901,566,696
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,549,646,054
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
573,640
Free-Float
77.89 %
Free-Float capitalization (USD)
6,335,096,539
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.5
Moving average 50 days
11.15
Moving average 100 days
12.11
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-3.06%
RSI 9 days
69.06
RSI 14 days
62.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +8.33% | +98.57% | -0.79% | 7.9B | |
| -1.79% | -5.04% | +34.20% | +32.61% | 70.78B | |
| +0.33% | +1.02% | +7.51% | +12.67% | 51.93B | |
| -0.66% | -2.60% | +6.83% | +32.22% | 17.54B | |
| +0.46% | -3.55% | +32.06% | +78.27% | 13.9B | |
| -0.72% | -1.47% | +9.68% | -16.37% | 10.19B | |
| +0.31% | -5.05% | +38.05% | +36.19% | 9.81B | |
| +0.82% | -3.09% | +2.07% | - | 9.51B | |
| +0.23% | -1.25% | -11.65% | +11.99% | 7.98B | |
| +1.09% | +7.28% | +83.72% | -15.41% | 7.9B | |
| Average | +0.19% | -1.67% | +30.10% | +19.04% | 20.75B | |
| Weighted average by Cap. | -0.42% | -2.28% | +25.14% | +24.12% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b54f78695f5b52c.brHinozSwFq_iqk5BUpasYwdZpiyjpKtH0zqfwzw_C0.GuiU-PaXgRTruv11MnMp46EkAdn35-vKV3WbSGDIvm5Z1Ibc65CzHNe9nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.49 | 68,446 | 1,049,427 |
| 15:59:59 | 12.50 | 123 | 980,981 |
| 15:59:59 | 12.50 | 100 | 980,858 |
| 15:59:59 | 12.50 | 100 | 980,758 |
| 15:59:59 | 12.50 | 1,691 | 980,658 |
| 15:59:59 | 12.50 | 100 | 978,967 |
| 15:59:59 | 12.50 | 900 | 978,867 |
| 15:59:59 | 12.50 | 200 | 977,967 |
| 15:59:58 | 12.50 | 100 | 977,767 |
| 15:59:58 | 12.50 | 126 | 977,667 |
Course Extremes
| 1 week | 11.46 |  | 12.55 |
| 1 month | 10.91 | | 12.55 |
| Current year | 6.09 | | 14.36 |
| 1 year | 5.24 | | 14.36 |
| 3 years | 2.78 | | 14.36 |
| 5 years | 2.78 | | 28.36 |
| 10 years | 1.25 | | 39.73 |
Monthly variations
Annual variations
| 2026 | +91.86% | ||
| 2025 | +42.76% | ||
| 2024 | -54.12% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
