|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 USD | +1.16% |
|
+8.05% | +60.83% |
| 06-29 | South African Markets - Factors to watch on June 29 | RE |
| 06-16 | Sasol Shares Fall After JPMorgan Downgrade | MT |
Quotes 5-day view: Sasol Limited
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$9.880 | US$10.05 | US$10.33 | US$10.35 | US$10.47 |
| Volume | 1,284,708 | 878,081 | 1,757,036 | 925,784 | 1,620,039 |
| Change | +1.96% | +1.72% | +2.79% | +0.19% | +1.16% |
| Opening | US$9.700 | US$9.920 | US$10.25 | US$10.41 | US$10.28 |
| High | US$9.890 | US$10.12 | US$10.45 | US$10.48 | US$10.48 |
| Low | US$9.625 | US$9.895 | US$10.09 | US$10.30 | US$10.25 |
Performance
| 1 day | +1.16% | ||
| 1 week | +8.05% | ||
| Current month | +6.62% | ||
| 1 month | -21.98% | ||
| 3 months | -17.88% | ||
| 6 months | +52.40% | ||
| Current year | +60.83% | ||
| 1 year | +102.51% | ||
| 3 years | -18.52% | ||
| 5 years | -33.01% | ||
| 10 years | -61.48% |
Volumes
marketsDaily volume
1,620,039
Estimated daily volume
1,620,039
Avg. Volume 20 sessions
1,579,764
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
16,540,129.08
Record volume 1
18,402,940
Record volume 2
11,985,800
Record volume 3
10,619,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,709,823,182
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,281,213,192
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
563,737
Free-Float
80.22 %
Free-Float capitalization (USD)
5,459,344,205
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.8
Moving average 50 days
12.29
Moving average 100 days
11.75
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+12.22%
RSI 9 days
43.69
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +8.05% | +102.51% | -18.52% | 6.71B | |
| +4.42% | +5.20% | +55.91% | +59.69% | 84.27B | |
| +0.23% | -0.48% | +9.74% | +4.33% | 46.81B | |
| +0.51% | +0.03% | +6.54% | +21.15% | 17.06B | |
| -0.49% | -0.38% | +81.21% | +90.29% | 15.35B | |
| -0.51% | -0.13% | +48.47% | +38.60% | 9.77B | |
| +1.33% | +0.04% | -0.67% | -20.03% | 9.28B | |
| +0.85% | -0.67% | -12.71% | +27.57% | 8.62B | |
| +0.61% | -0.45% | -4.98% | - | 7.69B | |
| -5.84% | -16.70% | +237.72% | +107.37% | 7.01B | |
| Average | +0.23% | -0.80% | +52.37% | +34.49% | 21.26B | |
| Weighted average by Cap. | +1.74% | +1.59% | +43.27% | +39.23% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db419dccc850484661f721.lWsAmXLc84BhQzuzc-369BJHt012vIAR7UUqM9NSAcE.0zF59CilxvMDClLcBaW2xVoD4HoB89cnhj8bVuYrUKvnOzXGGpqEygAUXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.47 | 79,516 | 891,840 |
| 15:59:59 | 10.48 | 208 | 812,324 |
| 15:59:59 | 10.48 | 200 | 812,116 |
| 15:59:58 | 10.48 | 100 | 811,916 |
| 15:59:55 | 10.48 | 100 | 811,816 |
| 15:59:55 | 10.48 | 100 | 811,716 |
| 15:59:55 | 10.48 | 100 | 811,616 |
| 15:59:55 | 10.48 | 100 | 811,516 |
| 15:59:55 | 10.47 | 200 | 811,416 |
| 15:59:55 | 10.47 | 200 | 811,216 |
Course Extremes
| 1 week | 9.62 |  | 10.48 |
| 1 month | 9.4 | | 11.55 |
| Current year | 6.09 | | 14.36 |
| 1 year | 4.77 | | 14.36 |
| 3 years | 2.78 | | 14.36 |
| 5 years | 2.78 | | 28.36 |
| 10 years | 1.25 | | 39.73 |
Monthly variations
Annual variations
| 2026 | +60.83% | ||
| 2025 | +42.76% | ||
| 2024 | -54.12% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
