|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.32 ZAR | +4.12% |
|
+9.17% | +60.38% |
| 06-29 | South African Markets - Factors to watch on June 29 | RE |
| 06-16 | Sasol Shares Fall After JPMorgan Downgrade | MT |
Quotes 5-day view: Sasol Limited
End-of-day quote Johannesburg S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ZAR 159.51 | ZAR 158.16 | ZAR 161.00 | ZAR 163.58 | ZAR 170.32 |
| Volume | 2,532,231 | 1,912,485 | 2,238,303 | 3,548,338 | 6,978,466 |
| Change | +2.24% | -0.85% | +1.80% | +1.60% | +4.12% |
| Opening | ZAR 155.00 | ZAR 160.00 | ZAR 157.60 | ZAR 162.69 | ZAR 170.00 |
| High | ZAR 159.69 | ZAR 161.27 | ZAR 161.00 | ZAR 165.00 | ZAR 174.96 |
| Low | ZAR 153.82 | ZAR 154.78 | ZAR 155.45 | ZAR 160.15 | ZAR 165.10 |
Performance
| 1 day | +4.12% | ||
| 1 week | +9.17% | ||
| Current month | +5.36% | ||
| 1 month | -23.88% | ||
| 3 months | -14.42% | ||
| 6 months | +66.36% | ||
| Current year | +60.38% | ||
| 1 year | +85.90% | ||
| 3 years | -27.90% | ||
| 5 years | -19.23% | ||
| 10 years | -55.72% |
Volumes
marketsDaily volume
6,978,466
Avg. Volume 20 sessions
4,301,856
Avg. Volume 20 sessions ZAR
732,692,113.92
Avg. Volume 20 sessions USD
44,759,428.55
Record volume 1
24,920,200
Record volume 2
23,865,000
Record volume 3
21,222,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ZAR)
109,484,450,251
Market Cap (USD)
6,645,691,842
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,120,094,692
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
557,793
Free-Float
80.22 %
Free-Float capitalization (ZAR)
89,080,335,317
Free-Float capitalization (USD)
5,407,164,728
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
162.51
Moving average 20 days
178.12
Moving average 50 days
202.73
Moving average 100 days
192.08
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
+12.78%
RSI 9 days
46.02
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +9.17% | +85.90% | -27.90% | 6.65B | |
| +1.30% | -0.20% | +48.39% | +52.69% | 79.11B | |
| -0.73% | -0.66% | +8.74% | +5.25% | 46.75B | |
| +1.27% | -0.93% | +4.35% | +22.53% | 16.69B | |
| -0.86% | +3.78% | +81.29% | +90.06% | 15.45B | |
| -0.72% | +3.36% | +49.81% | +37.45% | 9.82B | |
| -1.14% | -0.39% | -2.46% | -20.50% | 9.23B | |
| +1.61% | -1.69% | -16.09% | +25.72% | 8.38B | |
| +0.93% | -0.23% | -5.51% | - | 7.53B | |
| -7.12% | -23.76% | +242.44% | +119.03% | 7.16B | |
| Average | -0.13% | -0.53% | +49.69% | +33.81% | 20.68B | |
| Weighted average by Cap. | +0.28% | -1.22% | +39.47% | +36.35% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 154.78 |  | 174.96 |
| 1 month | 153.82 | | 232.88 |
| Current year | 94.24 | | 242 |
| 1 year | 84.63 | | 242 |
| 3 years | 53.01 | | 269.67 |
| 5 years | 53.01 | | 438.6 |
| 10 years | 20.77 | | 585.8 |
Monthly variations
Annual variations
| 2026 | +60.38% | ||
| 2025 | +27.54% | ||
| 2024 | -55.06% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Stocks
- SOL Stock
- Quotes Sasol Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
