Quotes Sasol Limited Johannesburg S.E.

Stocks

SOLBE1

ZAE000151817

Diversified Chemicals

End-of-day quote Johannesburg S.E. 2026-10-23			5-day change	1st Jan Change
100.00 ^ZAR	0.00%		+25.00%	+96.08%

10-19	Mozambique courts South African investment for new gas project	RE
09-25	Sasol Limited Announces Resignation of Rhidwaan Gasant as Non-Executive Director, Member of the Audit Committee and Member of the Remuneration Committee, Effective September 25, 2026	CI

Stock exchange

Johannesburg S.E. SOLBE1 100.00 R 0.00% 2K R

Markets		Price	Change	Volumes
NYSE	SSL	18.03USD	+3.26%	39.8M $
CBOE	SSL	18.02USD	+3.24%	2.79M $
Boerse Muenchen	SAO	16.10EUR	+3.87%	147K €
Tradegate	SAO	16.10EUR	+3.21%	22.49K €
Deutsche Boerse AG	SAO	15.30EUR	+7.75%	0 €
Börse Stuttgart	SAO	16.00EUR	+3.23%	0 €
Johannesburg S.E.	SOL	300.56ZAR	+5.43%	1.16B R
Boerse Muenchen	SAOA	16.05EUR	+3.55%	117K €
Tradegate	SAOA	15.90EUR	+2.91%	94.45K €
Deutsche Boerse AG	SAOA	15.80EUR	+2.60%	37.79K €
OTC Markets	SASOF	14.67USD	+11.56%	2.82K $
Börse Stuttgart	SAOA	15.70EUR	+2.95%	1.26K €
Johannesburg S.E.	SOLBE1	100.00ZAR	0.00%	2K R

Quotes 5-day view: Sasol Limited

End-of-day quote Johannesburg S.E.

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	ZAR 80.00	ZAR 108.00	ZAR 108.00	ZAR 100.00	ZAR 100.00
Volume	11	300	0	275	20
Change	0.00%	+35.00%	0.00%	-7.41%	0.00%
Opening	ZAR 80.00	ZAR 82.00	ZAR 108.00	ZAR 100.00	ZAR 100.00
High	ZAR 80.00	ZAR 108.00	ZAR 108.00	ZAR 100.00	ZAR 100.00
Low	ZAR 80.00	ZAR 82.00	ZAR 108.00	ZAR 100.00	ZAR 100.00

Performance

1 week	+25.00%
Current month	+33.33%
1 month	+33.33%
3 months	+62.60%
6 months	+33.33%
Current year	+96.08%
1 year	+33.33%
3 years	-39.39%
5 years	-36.31%
10 years	-68.36%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions ZAR

7,100

Avg. Volume 20 sessions USD

427.14

Record volume 1

21,607

Record volume 2

14,943

Record volume 3

12,606

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

190,189,679,942

Market Cap (USD)

11,459,487,726

Net sales (ZAR)

272,118,000,000

Net sales (USD)

16,395,910,030

Number of employees

26,943

Sales / Employee (ZAR)

10,099,766

Sales / Employee (USD)

608,541

Free-Float

78.03%

Free-Float capitalization (ZAR)

152,763,521,181

Free-Float capitalization (USD)

9,204,451,558

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

99.2

Moving average 20 days

83.05

Moving average 50 days

76.88

Moving average 100 days

75.58

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

-16.95%

Price spread / (MMA50)

-23.12%

Price spread / (MMA100)

-24.42%

RSI 9 days

73.74

RSI 14 days

74.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SASOL LIMITED	0.00%	+25.00%	+33.33%	-39.39%	11.46B
SHIN-ETSU CHEMICAL CO., LTD.	+0.31%	-1.99%	+23.75%	+38.72%	69.1B
BASF SE	+0.15%	-1.47%	+19.97%	+29.23%	50.57B
PIDILITE INDUSTRIES LIMITED	+0.44%	-1.00%	-1.29%	+27.90%	15.95B
ASAHI KASEI CORPORATION	+1.49%	-0.44%	+30.96%	+75.86%	13.53B
SASOL LIMITED	+5.43%	+12.43%	+163.05%	+20.48%	11.46B
BRENNTAG SE	+0.48%	-4.21%	+23.66%	-8.68%	10.07B
MITSUBISHI CHEMICAL GROUP CORPORATION	+1.53%	-2.84%	+29.25%	+34.88%	9.63B
SYENSQO SA/NV	+0.26%	-4.51%	+6.72%	-	8.83B
SRF LIMITED	-1.20%	-6.37%	-25.16%	+7.71%	7.21B
Average	+0.92%	-1.15%	+30.42%	+20.75%	20.78B
Weighted average by Cap.	+0.66%	-1.42%	+27.42%	+28.71%

See all sector performances

Historical Quotes: Sasol Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	82	108
1 month	61.53	108
Current year	50	108
1 year	50	108
3 years	35	170
5 years	35	250
10 years	30	435

Monthly variations

Annual variations

2026	+96.08%
2025	+21.43%
2024	-70.11%
2023	-14.85%
2022	+17.86%
2021	+84.21%
2020	-69.60%
2019	+21.67%
2018	-47.32%
2017	+32.20%
2016	+6.12%
2015	-22.99%
2014	-5.00%
2013	+31.49%
2012	+15.60%
2011	-19.35%