SASOL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 ZAR | +0.85% |
|
0.00% | -15.30% |
| 05-24 | Shell’s Downstream Assets in South Africa Said to Attract Interest from Adnoc, Aramco | MT |
| 05-24 | Bids for Shell's Downstream Assets in South Africa Weighed by Adnoc, Aramco, Sasol | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 119 R | 119 R | 119 R | 118 R | 119 R |
| Volume | 11 | 0 | 0 | 8 | 168 |
| Change | 0.00% | 0.00% | 0.00% | -0.84% | +0.85% |
| Opening | 118.80 | 119.00 | 119.00 | 118.00 | 118.00 |
| High | 119.00 | 119.00 | 119.00 | 118.00 | 119.00 |
| Low | 118.80 | 119.00 | 119.00 | 118.00 | 118.00 |
Performance
| 1 day | +0.85% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | -11.19% | ||
| 6 months | -21.19% | ||
| Current year | -15.30% | ||
| 1 year | -23.23% | ||
| 3 years | +1.28% | ||
| 5 years | -57.50% | ||
| 10 years | -74.79% |
Volumes
marketsDaily volume
168
Avg. Volume 20 sessions
87
Avg. Volume 20 sessions ZAR
10 353.00
Avg. Volume 20 sessions USD
561.45
Record volume 1
21 607
Record volume 2
14 943
Record volume 3
12 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
83 674 087 570
Capitalization (USD)
4 537 729 443
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 710 503 776
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
548 226
Free-Float
81.85 %
Free-Float capitalization (ZAR)
68 968 330 667
Free-Float capitalization (USD)
3 740 221 540
Average Daily Capital Traded
0%
Highs and lows
1 week
118.00
119.00
1 month
118.00120.00
Current year
100.00143.00
1 year
100.00170.00
3 years
100.00250.00
5 years
30.00285.00
10 years
30.00485.00
Indicators
Moving average 5 days
118.80
Moving average 20 days
119.45
Moving average 50 days
117.34
Moving average 100 days
125.86
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
51.78
RSI 14 days
51.08
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | 0.00% | -15.30% | -23.23% | 4.54B | ||
| -0.64% | +1.27% | -0.05% | +36.83% | 75.22B | ||
| +2.77% | +1.51% | +5.45% | +21.93% | 33.92B | ||
| -0.57% | -1.41% | +9.46% | +17.79% | 18.2B | ||
| +1.19% | -0.15% | +11.59% | +24.29% | 11.79B | ||
| +0.57% | -2.02% | -0.36% | - | 10.73B | ||
| -3.27% | -6.57% | -21.80% | -11.72% | 10.2B | ||
| -0.71% | +0.63% | +0.53% | +8.38% | 9.23B | ||
| -0.72% | +0.45% | -7.71% | -7.43% | 8.17B | ||
| +0.71% | -0.32% | -5.93% | -0.96% | 7.37B | ||
| -2.06% | -4.33% | -9.25% | -14.64% | 6.1B | ||
| +1.56% | -0.89% | +1.74% | +1.93% | 5.17B | ||
| +1.64% | -0.41% | +18.19% | +14.63% | 5B | ||
| -0.24% | -0.71% | -0.52% | -1.11% | 4.32B | ||
| +0.93% | +0.44% | +8.69% | +16.59% | 3.97B | ||
| -1.59% | -8.03% | -15.76% | -5.14% | 3.96B | ||
| Average | +0.03% | -1.14% | -1.31% | +5.21% | ||
| Weighted average by Cap. | +0.09% | +0.02% | +0.49% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -14.85% | ||
| 2022 | +17.86% | ||
| 2021 | +84.21% | ||
| 2020 | -69.60% | ||
| 2019 | +21.67% | ||
| 2018 | -47.32% | ||
| 2017 | +32.20% | ||
| 2016 | +6.12% | ||
| 2015 | -22.99% | ||
| 2014 | -5.00% | ||
| 2013 | +31.49% | ||
| 2012 | +15.60% | ||
| 2011 | -19.35% |
- Stock Market
- Equities
- SOL Stock
- SOLBE1 Stock
- Quotes Sasol Limited
