|
End-of-day quote
Nairobi S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 24.15 KES | -1.43% |
|
-0.21% | +35.29% |
| 06-01 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-11 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.43% | -0.21% | -1.23% | -10.89% | +35.29% | +34.17% | -7.82% | +21.05% | +27.44% | 43.2M | |
| +0.24% | -4.61% | -8.53% | +1.83% | +14.81% | +22.87% | +77.58% | +195.36% | +286.67% | 1.51B | |
| 0.00% | -0.19% | -10.73% | -9.66% | -4.20% | -5.92% | +6.07% | -16.29% | +31.16% | 1.27B | |
| -0.50% | +5.66% | +10.74% | +87.68% | -18.18% | +11.86% | - | - | - | 902M | |
| +1.44% | +1.69% | +11.05% | +1.08% | +107.37% | +29.65% | -17.25% | - | - | 812M | |
| +0.62% | -2.47% | +12.50% | -22.82% | -14.89% | -17.17% | -32.45% | -24.85% | - | 698M | |
| +0.57% | +1.33% | +0.57% | -5.16% | -0.19% | -11.17% | -39.84% | -48.85% | +19.51% | 366M | |
| +2.91% | -2.00% | +3.12% | -0.34% | +2.30% | -3.64% | +49.87% | +17.56% | +94.64% | 291M | |
| -0.44% | +3.21% | +0.90% | +3.21% | -15.41% | -25.00% | -51.92% | -43.04% | -28.34% | 280M | |
| +0.15% | +0.84% | +3.71% | +5.86% | +2.26% | +1.44% | -2.21% | -6.98% | +7.26% | 273M | |
| -1.67% | +7.18% | +1.73% | +22.50% | +0.51% | +3.08% | +560.37% | +187.69% | - | 246M | |
| -1.53% | -2.27% | +0.78% | +12.17% | +25.24% | +34.94% | +26.47% | -14.57% | -17.83% | 120M | |
| +6.03% | +14.41% | -13.61% | -45.76% | -15.95% | -39.42% | -77.35% | -90.41% | - | 105M | |
| +0.29% | -0.43% | +1.75% | -7.32% | -21.89% | -21.53% | -8.54% | +32.07% | +178.40% | 103M | |
| +0.25% | +1.95% | +5.45% | +11.84% | +13.74% | +25.65% | +30.43% | +19.17% | +36.99% | 100M | |
| 0.00% | +2.05% | +1.76% | +0.73% | +24.35% | +29.99% | +48.89% | +113.09% | +105.55% | 93.78M | |
| 0.00% | +1.98% | -2.74% | -1.56% | -11.68% | -7.35% | -21.90% | -17.71% | -23.38% | 80.62M | |
| +1.22% | +7.87% | -8.92% | -31.13% | +0.28% | +34.78% | +157.27% | +159.27% | -73.17% | 53.83M | |
| 0.00% | +1.41% | +28.98% | +24.31% | +63.49% | +69.65% | +167.04% | +125.31% | +3.00% | 50.23M | |
| Average | +0.43% | +1.84% | +1.96% | +1.93% | +9.86% | +8.78% | +48.04% | +35.76% | +46.28% | 389.46M | |
| Weighted average by Cap. | +0.35% | -0.08% | +0.53% | +7.65% | +10.94% | +6.52% | +34.98% | +51.87% | +113.46% |
- Stock Market
- Stocks
- SASN Stock
- Sector Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
