|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.90 KES | +0.20% |
|
+2.68% | +39.50% |
| 06-01 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-11 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Quotes 5-day view: Sasini PLC
End-of-day quote Nairobi S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | KES 23.75 | KES 23.95 | KES 24.30 | KES 24.85 | KES 24.90 |
| Volume | 21,683 | 4,880 | 16,211 | 24,569 | 12,312 |
| Change | -2.06% | +0.84% | +1.46% | +2.26% | +0.20% |
| Opening | KES 25.00 | KES 24.25 | KES 25.40 | KES 24.95 | KES 24.30 |
| High | KES 25.00 | KES 24.50 | KES 25.40 | KES 25.40 | KES 25.35 |
| Low | KES 23.50 | KES 23.75 | KES 23.95 | KES 24.00 | KES 24.20 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.68% | ||
| Current month | +2.47% | ||
| 1 month | +3.11% | ||
| 3 months | -6.21% | ||
| 6 months | +26.08% | ||
| Current year | +39.50% | ||
| 1 year | +59.62% | ||
| 3 years | -3.49% | ||
| 5 years | +24.81% | ||
| 10 years | +30.37% |
Volumes
marketsDaily volume
12,312
Avg. Volume 20 sessions
17,594
Avg. Volume 20 sessions KES
438,090.6
Avg. Volume 20 sessions USD
3,389.51
Record volume 1
12,623,249
Record volume 2
9,924,000
Record volume 3
9,532,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,678,582,013
Market Cap (USD)
43,917,881
Net sales ()
8,440,492,000
Net sales (USD)
65,278,360
Number of employees
2,345
Sales / Employee (KES)
3,599,357
Sales / Employee (USD)
27,837
Free-Float
17.3 %
Free-Float capitalization (KES)
982,194,804
Free-Float capitalization (USD)
7,596,248
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.35
Moving average 20 days
24.28
Moving average 50 days
24.01
Moving average 100 days
25.47
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+2.29%
RSI 9 days
60.82
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.68% | +59.62% | -3.49% | 43.92M | |
| -1.62% | +0.91% | +1.81% | +30.81% | 11.36B | |
| +0.18% | -6.30% | +23.40% | +83.28% | 1.57B | |
| -2.06% | -11.04% | -4.38% | +5.01% | 1.27B | |
| -3.59% | -12.71% | -24.95% | - | 824M | |
| -3.51% | -3.04% | +18.40% | -26.38% | 779M | |
| +0.09% | +9.35% | -16.62% | -38.70% | 694M | |
| +0.95% | -0.56% | -15.13% | -38.74% | 364M | |
| +0.73% | +0.38% | -6.10% | +49.21% | 295M | |
| +0.26% | -2.73% | -1.41% | -6.62% | 266M | |
| Average | -0.84% | -2.76% | +3.46% | +6.04% | 1.75B | |
| Weighted average by Cap. | -1.47% | -2.18% | +1.66% | +26.35% |
Historical Quotes: Sasini PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.75 |  | 25.4 |
| 1 month | 23.2 | | 26.95 |
| Current year | 17.8 | | 33.9 |
| 1 year | 15.3 | | 33.9 |
| 3 years | 13.3 | | 33.9 |
| 5 years | 13.3 | | 33.9 |
| 10 years | 13.3 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +39.50% | ||
| 2025 | +19.00% | ||
| 2024 | -25.00% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Stocks
- SASN Stock
- Quotes Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
