|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 KES | +0.21% |
|
+5.69% | +35.29% |
| 06-01 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-11 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Quotes 5-day view: Sasini PLC
End-of-day quote Nairobi S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | KES 23.30 | KES 23.40 | KES 23.45 | KES 24.10 | KES 24.15 |
| Volume | 18,311 | 2,229 | 12,780 | 18,248 | 6,511 |
| Change | +1.97% | +0.43% | +0.21% | +2.77% | +0.21% |
| Opening | KES 23.35 | KES 23.80 | KES 23.00 | KES 24.00 | KES 24.60 |
| High | KES 23.80 | KES 23.80 | KES 24.00 | KES 24.70 | KES 24.90 |
| Low | KES 23.00 | KES 22.65 | KES 23.00 | KES 24.00 | KES 23.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | +5.69% | ||
| Current month | +3.21% | ||
| 1 month | +10.02% | ||
| 3 months | -4.36% | ||
| 6 months | +33.06% | ||
| Current year | +35.29% | ||
| 1 year | +61.00% | ||
| 3 years | -19.10% | ||
| 5 years | +29.14% | ||
| 10 years | +12.33% |
Volumes
marketsDaily volume
6,511
Avg. Volume 20 sessions
24,320
Avg. Volume 20 sessions KES
587,328
Avg. Volume 20 sessions USD
4,545.92
Record volume 1
12,623,249
Record volume 2
9,924,000
Record volume 3
9,532,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,496,137,515
Market Cap (USD)
42,506,864
Net sales ()
8,440,492,000
Net sales (USD)
65,278,360
Number of employees
2,345
Sales / Employee (KES)
3,599,357
Sales / Employee (USD)
27,837
Free-Float
25.34 %
Free-Float capitalization (KES)
1,392,777,864
Free-Float capitalization (USD)
10,771,677
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.05
Moving average 50 days
25.49
Moving average 100 days
26.28
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+8.82%
RSI 9 days
60.65
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +5.69% | +61.00% | -19.10% | 42.51M | |
| +0.86% | -1.29% | +2.51% | +30.02% | 11.51B | |
| -1.09% | +0.92% | +32.58% | +77.25% | 1.66B | |
| +1.94% | +3.76% | +5.85% | +15.34% | 1.37B | |
| -6.37% | -24.81% | +10.14% | -35.76% | 689M | |
| +1.03% | +3.07% | -16.07% | -43.35% | 707M | |
| +4.03% | -8.82% | -23.27% | - | 695M | |
| +0.30% | +1.02% | +0.61% | +45.93% | 298M | |
| +2.27% | +6.13% | -30.12% | -51.30% | 272M | |
| -0.10% | +0.82% | +1.54% | -4.58% | 264M | |
| Average | +0.31% | -2.48% | +4.48% | +1.61% | 1.75B | |
| Weighted average by Cap. | +0.60% | -0.92% | +3.74% | +26.02% |
Historical Quotes: Sasini PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.65 |  | 24.9 |
| 1 month | 21 | | 24.9 |
| Current year | 17.8 | | 33.9 |
| 1 year | 14.7 | | 33.9 |
| 3 years | 13.3 | | 33.9 |
| 5 years | 13.3 | | 33.9 |
| 10 years | 13.3 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +35.29% | ||
| 2025 | +19.00% | ||
| 2024 | -25.00% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Stocks
- SASN Stock
- Quotes Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
