|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 KES | +0.21% |
|
+2.63% | +31.37% |
| 06-01 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-11 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Quotes 5-day view: Sasini PLC
End-of-day quote Nairobi S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | KES 22.40 | KES 22.85 | KES 23.30 | KES 23.40 | KES 23.45 |
| Volume | 4,334 | 73,731 | 18,311 | 2,229 | 12,780 |
| Change | -2.40% | +2.01% | +1.97% | +0.43% | +0.21% |
| Opening | KES 22.35 | KES 22.95 | KES 23.35 | KES 23.80 | KES 23.00 |
| High | KES 23.00 | KES 23.20 | KES 23.80 | KES 23.80 | KES 24.00 |
| Low | KES 22.35 | KES 22.10 | KES 23.00 | KES 22.65 | KES 23.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.63% | ||
| Current month | +0.21% | ||
| 1 month | -13.31% | ||
| 3 months | -8.40% | ||
| 6 months | +31.37% | ||
| Current year | +31.37% | ||
| 1 year | +53.27% | ||
| 3 years | -21.83% | ||
| 5 years | +29.92% | ||
| 10 years | +17.25% |
Volumes
marketsDaily volume
12,780
Avg. Volume 20 sessions
23,221
Avg. Volume 20 sessions KES
544,532.45
Avg. Volume 20 sessions USD
4,214.68
Record volume 1
12,623,249
Record volume 2
9,924,000
Record volume 3
9,532,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,326,192,609
Market Cap (USD)
41,224,401
Net sales ()
8,440,492,000
Net sales (USD)
65,328,885
Number of employees
2,345
Sales / Employee (KES)
3,599,357
Sales / Employee (USD)
27,859
Free-Float
25.34 %
Free-Float capitalization (KES)
1,349,712,075
Free-Float capitalization (USD)
10,446,688
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.08
Moving average 20 days
22.88
Moving average 50 days
25.62
Moving average 100 days
26.2
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+11.73%
RSI 9 days
51.96
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.63% | +53.27% | -21.83% | 41.22M | |
| +1.42% | -1.17% | -0.73% | +26.72% | 11.26B | |
| +0.14% | +1.98% | +39.14% | +77.96% | 1.67B | |
| -0.36% | -0.89% | +1.83% | +10.96% | 1.34B | |
| -7.34% | -22.42% | +26.43% | -31.67% | 791M | |
| +0.34% | -11.00% | -25.62% | - | 681M | |
| +3.96% | -7.97% | -17.26% | -43.74% | 675M | |
| +0.37% | +2.67% | -15.94% | -41.27% | 371M | |
| +0.14% | -0.14% | +0.10% | +50.18% | 298M | |
| -1.38% | -2.73% | -30.52% | -53.17% | 269M | |
| Average | -0.25% | -1.90% | +3.07% | -2.87% | 1.74B | |
| Weighted average by Cap. | +0.73% | -1.35% | +2.27% | +22.45% |
Historical Quotes: Sasini PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.1 |  | 24 |
| 1 month | 19.85 | | 24.35 |
| Current year | 17.8 | | 33.9 |
| 1 year | 14.7 | | 33.9 |
| 3 years | 13.3 | | 33.9 |
| 5 years | 13.3 | | 33.9 |
| 10 years | 13.3 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +31.37% | ||
| 2025 | +19.00% | ||
| 2024 | -25.00% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Stocks
- SASN Stock
- Quotes Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
