SAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0238 SEK | +0.85% |
|
-2.46% | -6.67% |
| 04-25 | Southern Norway's airspace reopens after shutdown | RE |
| 04-15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0235 kr | 0.0233 kr | 0.0236 kr | 0.0238 kr |
| Volume | 11 060 750 | 10 909 180 | 17 110 030 | 22 931 910 |
| Change | -2.49% | -0.85% | +1.29% | +0.85% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.46% | ||
| Current month | -19.05% | ||
| 1 month | -21.45% | ||
| 3 months | +37.57% | ||
| 6 months | -37.86% | ||
| Current year | -6.67% | ||
| 1 year | -90.92% | ||
| 3 years | -98.83% | ||
| 5 years | -99.87% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
22 931 919
Estimated daily volume
22 931 919
Avg. Volume 20 sessions
37 273 395
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
887 106.80
Avg. Volume 20 sessions USD
81 088.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 875 996 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
172 550 225
Capitalization (USD)
15 772 471
Net sales (SEK)
42 043 000 000
Net sales (USD)
3 843 066 544
Number of employees
8 099
Sales / Employee (SEK)
5 191 135
Sales / Employee (USD)
474 511
Free-Float
49.11 %
Free-Float capitalization (SEK)
84 733 363
Free-Float capitalization (USD)
7 745 307
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.010.13
1 year
0.010.47
3 years
0.012.21
5 years
0.0120.46
10 years
0.0128.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+25.63%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
36.08
RSI 14 days
41.40
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.46% | -6.67% | -90.92% | 15.77M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.23% | +4.17% | +7.76% | +18.16% | ||
| Weighted average by Cap. | +1.12% | +4.77% | +11.10% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f184ed06353e.TQkOtCp2a7PNJMNUIh5YybvYLXAkmBHqu5qyLDsC5nc.en1R1kccJ-OOXYQsV0oUrIO8GDly8XWS6Kj9FHY0sS87TGfxYSIuhINsrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 | 0.0238 | 16,153 | 22,931,919 |
| 11:29:36 | 0.0238 | 789 | 22,915,766 |
| 11:29:36 | 0.0238 | 5 | 22,914,977 |
| 11:21:59 | 0.0243 | 21 | 22,914,972 |
| 11:20:21 | 0.0243 | 13 | 22,914,951 |
| 11:14:05 | 0.0243 | 205,761 | 22,914,938 |
| 11:12:21 | 0.0243 | 82,304 | 22,709,177 |
| 11:10:34 | 0.0243 | 115 | 22,626,873 |
| 11:08:51 | 0.0239 | 749 | 22,626,758 |
| 11:07:30 | 0.0243 | 41,152 | 22,626,009 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -94.45% | ||
| 2022 | -63.98% | ||
| 2021 | -30.11% | ||
| 2020 | -88.05% | ||
| 2019 | -26.59% | ||
| 2018 | -2.35% | ||
| 2017 | +52.69% | ||
| 2016 | -42.83% | ||
| 2015 | +60.53% | ||
| 2014 | -7.88% | ||
| 2013 | +110.19% | ||
| 2012 | -1.88% | ||
| 2011 | -64.44% | ||
| 2010 | -81.39% | ||
| 2009 | -89.37% | ||
| 2008 | -54.34% | ||
| 2007 | -28.76% | ||
| 2006 | +11.48% | ||
| 2005 | +74.17% | ||
| 2004 | -11.76% | ||
| 2003 | +37.65% | ||
| 2002 | -27.35% | ||
| 2001 | -37.61% |
- Stock Market
- Equities
- SAS Stock
- Quotes SAS AB
