Quotes Sartorius Stedim Biotech
Equities
DIM
FR0013154002
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
After market 15:11:18 | |||
209.7 EUR | +0.67% | 210.1 | +0.19% |
04-23 | SARTORIUS STEDIM BIOTECH : Barclays reaffirms its Neutral rating | ZD |
04-22 | Sartorius Stedim: in the red with brokerage comments | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 208.7 € | 208.3 € | 203.4 € | 208.3 € | 209.7 € |
Volume | 106 382 | 76 624 | 89 724 | 63 774 | 58 943 |
Change | +6.21% | -0.19% | -2.35% | +2.41% | +0.67% |
Opening | 196.50 | 209.10 | 208.30 | 207.20 | 209.1 |
High | 210.80 | 213.00 | 208.30 | 209.20 | 212.5 |
Low | 194.90 | 208.00 | 201.30 | 204.60 | 208.3 |
Performance
1 day | +0.67% | ||
1 week | +6.72% | ||
Current month | -20.66% | ||
1 month | -18.85% | ||
3 months | -12.37% | ||
6 months | +29.44% | ||
Current year | -12.44% | ||
1 year | -12.95% | ||
3 years | -44.61% | ||
5 years | +73.45% | ||
10 years | +824.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
-0.79% | -0.20% | -2.92% | -3.83% | 187B | ||
+0.97% | +0.16% | -2.05% | -11.01% | 106B | ||
+0.35% | -0.43% | -4.49% | -12.23% | 66.9B | ||
+0.41% | -4.76% | +0.94% | +5.76% | 49.45B | ||
-0.70% | +1.14% | +16.63% | +43.62% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+1.25% | +4.62% | +3.45% | -17.41% | 26.48B | ||
-1.81% | -5.43% | +0.81% | -3.04% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
+1.21% | +0.32% | -0.44% | -12.72% | 24.52B | ||
-1.60% | +1.46% | +11.39% | -3.82% | 23.25B | ||
+1.01% | +0.80% | +5.34% | -14.05% | 20.44B | ||
+0.11% | +1.91% | -6.88% | +6.57% | 20.15B | ||
+0.52% | -0.66% | - | - | 16.26B | ||
+1.64% | +3.20% | -21.80% | -46.79% | 11.64B | ||
Average | +0.27% | +0.96% | +0.31% | -1.61% | ||
Weighted average by Cap. | +0.07% | +0.51% | +0.12% | -0.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 | 209.7 | 241 | 58,943 |
11:35:13 | 209.7 | 487 | 58,702 |
11:35:13 | 209.7 | 30 | 58,215 |
11:35:13 | 209.7 | 12 | 58,185 |
11:35:13 | 209.7 | 12 | 58,173 |
11:35:13 | 209.7 | 9 | 58,161 |
11:35:13 | 209.7 | 2 | 58,152 |
11:35:13 | 209.7 | 1 | 58,150 |
11:35:13 | 209.7 | 12 | 58,149 |
11:35:13 | 209.7 | 383 | 58,137 |
Monthly variations
Annual change
2024 | -13.03% | ||
2023 | -20.83% | ||
2022 | -37.29% | ||
2021 | +65.66% | ||
2020 | +97.16% | ||
2019 | +69.09% | ||
2018 | +44.88% | ||
2017 | +0.53% | ||
2016 | +1.82% | ||
2015 | +119.09% | ||
2014 | +32.38% | ||
2013 | +66.01% | ||
2012 | +49.80% | ||
2011 | +29.97% | ||
2010 | +34.64% | ||
2009 | +115.38% | ||
2008 | -64.77% | ||
2007 | -25.17% |
- Stock Market
- Equities
- DIM Stock
- Quotes Sartorius Stedim Biotech