|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.15 EUR | -0.74% |
|
+12.39% | +0.16% |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €233.30 | €242.00 | €249.50 | €250.00 | €247.70 |
| Volume | 107,527 | 160,066 | 107,436 | 59,015 | 10,467 |
| Change | +5.90% | +3.73% | +3.10% | +0.20% | -0.74% |
| Opening | €219.10 | €235.40 | €240.50 | €247.70 | €249.20 |
| High | €234.60 | €246.70 | €249.70 | €250.80 | €250.30 |
| Low | €217.70 | €234.60 | €237.40 | €243.40 | €247.10 |
Performance
| 1 day | -0.72% | ||
| 1 week | +12.39% | ||
| Current month | +7.84% | ||
| 1 month | +8.12% | ||
| 3 months | +7.09% | ||
| 6 months | -4.66% | ||
| Current year | +0.16% | ||
| 1 year | +17.35% | ||
| 3 years | -19.53% | ||
| 5 years | -49.26% | ||
| 10 years | +283.28% |
Volumes
marketsDaily volume
10,467
Estimated daily volume
14,183
Avg. Volume 20 sessions
95,414
Daily volume ratio
0.15
Avg. Volume 20 sessions
23,676,984.1
Avg. Volume 20 sessions USD
27,067,528.22
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,486,386,929
Market Cap (USD)
17,721,005,755
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,048,632,567
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
284,274
Free-Float
35.87 %
Free-Float capitalization (EUR)
6,024,975,660
Free-Float capitalization (USD)
6,894,353,656
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
239.02
Moving average 20 days
226.81
Moving average 50 days
228.38
Moving average 100 days
225.14
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
68.88
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +12.39% | +17.35% | -19.53% | 17.72B | |
| -0.94% | -1.15% | +12.91% | +90.95% | 1.64B | |
| -1.29% | +3.88% | -38.81% | -79.33% | 1.2B | |
| -1.39% | -7.39% | -36.88% | +13.95% | 1.03B | |
| +3.56% | +3.76% | -28.27% | -53.16% | 638M | |
| +0.65% | +1.01% | -38.78% | -55.58% | 558M | |
| -0.28% | -0.75% | +33.29% | -54.06% | 445M | |
| +0.89% | +0.16% | -54.44% | -59.12% | 378M | |
| +0.22% | +1.36% | -25.91% | -27.99% | 333M | |
| +0.55% | +1.12% | +21.43% | +11.78% | 309M | |
| Average | +0.07% | +1.04% | -13.81% | -23.21% | 2.43B | |
| Weighted average by Cap. | -0.59% | +5.71% | +8.09% | -16.31% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57cac.pCxAqaGEpoQ0W7AmCZo6yMkh9sjC4UlkFgfWbSKPVWU.y2V1y5Pm1PECGNhBfc1-hJhlj6mz1AwVcEGnXn3bERfRASXbkMbAswVi3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:34 | 247.70 | 15 | 9,914 |
| 09:19:12 | 247.60 | 24 | 9,899 |
| 09:19:01 | 247.50 | 14 | 9,875 |
| 09:16:32 | 247.50 | 12 | 9,861 |
| 09:13:51 | 247.30 | 49 | 9,849 |
| 09:13:51 | 247.40 | 9 | 9,800 |
| 09:13:51 | 247.40 | 88 | 9,791 |
| 09:13:51 | 247.30 | 91 | 9,703 |
| 09:13:32 | 247.10 | 21 | 9,612 |
| 09:13:20 | 247.20 | 7 | 9,591 |
Course Extremes
| 1 week | 217.7 |  | 250.8 |
| 1 month | 207.4 | | 250.8 |
| Current year | 198.5 | | 267.7 |
| 1 year | 175.95 | | 267.7 |
| 3 years | 166.05 | | 383.7 |
| 5 years | 166.05 | | 631.6 |
| 10 years | 63.65 | | 631.6 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +14.87% | ||
| 2024 | -35.41% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Stocks
- SRT3 Stock
- Quotes Sartorius AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
