|
Market Closed -
Other stock markets
|
After hours 15:54:40 | |||
| 249.50 EUR | +3.10% |
|
247.80 | -0.68% |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €232.20 | €220.30 | €233.30 | €242.00 | €249.50 |
| Volume | 84,918 | 114,982 | 107,527 | 160,066 | 107,456 |
| Change | +1.00% | -5.12% | +5.90% | +3.73% | +3.10% |
| Opening | €229.70 | €230.40 | €219.10 | €235.40 | €240.50 |
| High | €234.10 | €230.50 | €234.60 | €246.70 | €249.70 |
| Low | €228.00 | €220.30 | €217.70 | €234.60 | €237.40 |
Performance
| 1 day | +2.40% | ||
| 1 week | +8.53% | ||
| Current month | +8.67% | ||
| 1 month | +8.95% | ||
| 3 months | +15.19% | ||
| 6 months | -3.93% | ||
| Current year | +0.93% | ||
| 1 year | +18.75% | ||
| 3 years | -20.16% | ||
| 5 years | -47.98% | ||
| 10 years | +287.66% |
Volumes
marketsDaily volume
107,456
Estimated daily volume
107,456
Avg. Volume 20 sessions
97,547
Daily volume ratio
1.1
Avg. Volume 20 sessions
24,337,976.5
Avg. Volume 20 sessions USD
27,703,918.65
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,160,411,656
Market Cap (USD)
17,284,701,466
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,033,861,589
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
283,237
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,898,155,047
Free-Float capitalization (USD)
6,724,609,562
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
231.54
Moving average 20 days
225.24
Moving average 50 days
227.22
Moving average 100 days
224.78
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
56.61
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +8.53% | +18.75% | -20.16% | 17.28B | |
| -2.03% | -7.63% | +11.71% | +93.03% | 1.68B | |
| -1.97% | -2.00% | -38.88% | -79.84% | 1.25B | |
| +0.40% | -6.06% | -32.83% | +25.48% | 1.06B | |
| -1.70% | -3.89% | -30.46% | -54.61% | 626M | |
| -0.21% | -4.95% | -39.99% | -56.10% | 555M | |
| -1.81% | +1.30% | +37.20% | -53.38% | 466M | |
| +1.60% | +1.44% | -54.22% | -59.51% | 380M | |
| 0.00% | -3.49% | -22.77% | -25.59% | 342M | |
| -2.16% | -6.77% | +16.82% | -1.88% | 306M | |
| Average | -0.49% | -0.81% | -13.47% | -23.26% | 2.4B | |
| Weighted average by Cap. | +1.42% | +4.52% | +8.91% | -16.13% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1194b90f45e9892882996bd8b185.G_008PYlwryan3Z7u2Zb0i5oBebBvHCHFXJ3DvdmaQs.bLpYxZtLq_bD5y8NjT8jgkE9MbOy10n3Q0Q0TJ80GT1CiHOShGS2idHMIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:40 | 249.50 | 206 | 106,541 |
| 11:35:24 | 249.50 | 53,191 | 106,335 |
| 11:29:54 | 249.50 | 1 | 53,144 |
| 11:29:52 | 249.40 | 1 | 53,143 |
| 11:29:51 | 249.40 | 8 | 53,142 |
| 11:29:51 | 249.40 | 14 | 53,134 |
| 11:29:50 | 249.40 | 73 | 53,120 |
| 11:29:36 | 249.30 | 1 | 53,047 |
| 11:29:36 | 249.30 | 54 | 53,046 |
| 11:29:25 | 249.30 | 93 | 52,992 |
Course Extremes
| 1 week | 217.7 |  | 249.7 |
| 1 month | 207.4 | | 249.7 |
| Current year | 198.5 | | 267.7 |
| 1 year | 175.95 | | 267.7 |
| 3 years | 166.05 | | 383.7 |
| 5 years | 166.05 | | 631.6 |
| 10 years | 63.04 | | 631.6 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | +14.87% | ||
| 2024 | -35.41% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Stocks
- SRT3 Stock
- Quotes Sartorius AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
