|
Market Closed -
Other stock markets
|
After hours 13:05:05 | |||
| 247.40 EUR | -1.04% |
|
247.45 | +0.02% |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €233.30 | €242.00 | €249.50 | €250.00 | €247.40 |
| Volume | 107,527 | 160,066 | 107,436 | 59,015 | 52,012 |
| Change | +5.90% | +3.73% | +3.10% | +0.20% | -1.04% |
| Opening | €219.10 | €235.40 | €240.50 | €247.70 | €249.20 |
| High | €234.60 | €246.70 | €249.70 | €250.80 | €250.30 |
| Low | €217.70 | €234.60 | €237.40 | €243.40 | €247.10 |
Performance
| 1 day | -1.02% | ||
| 1 week | +12.30% | ||
| Current month | +7.75% | ||
| 1 month | +8.03% | ||
| 3 months | +7.01% | ||
| 6 months | -4.74% | ||
| Current year | +0.08% | ||
| 1 year | +17.25% | ||
| 3 years | -19.60% | ||
| 5 years | -49.30% | ||
| 10 years | +282.97% |
Volumes
marketsDaily volume
52,012
Estimated daily volume
52,012
Avg. Volume 20 sessions
95,414
Daily volume ratio
0.55
Avg. Volume 20 sessions
23,605,423.6
Avg. Volume 20 sessions USD
27,004,368.54
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,493,475,332
Market Cap (USD)
17,721,005,755
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,046,780,281
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
284,144
Free-Float
35.87 %
Free-Float capitalization (EUR)
6,027,733,401
Free-Float capitalization (USD)
6,894,353,656
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
239.02
Moving average 20 days
226.81
Moving average 50 days
228.38
Moving average 100 days
225.14
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
68.88
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +12.30% | +17.25% | -19.60% | 17.72B | |
| +6.00% | +4.78% | +19.69% | +102.41% | 1.64B | |
| +1.98% | +4.49% | -35.51% | -78.32% | 1.2B | |
| -0.83% | -6.41% | -36.21% | +15.16% | 1.03B | |
| +3.25% | +7.14% | -25.93% | -51.63% | 638M | |
| +0.78% | +1.80% | -38.30% | -55.23% | 558M | |
| +1.23% | -0.60% | +38.36% | -53.24% | 445M | |
| +2.10% | +1.77% | -53.71% | -58.46% | 378M | |
| +0.74% | +2.58% | -25.03% | -27.13% | 333M | |
| -1.10% | +2.03% | +23.69% | +4.82% | 309M | |
| Average | +1.39% | +2.32% | -11.57% | -22.12% | 2.43B | |
| Weighted average by Cap. | -0.11% | +6.30% | +8.89% | -15.48% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d55916e8b23d73.Tu3dhF53rlMJpZhdp8sMKIVBY1QrtGAWBgG-AhEnYik.CJeY9nNOyyJF9apq8pFAX-0ZFQdg2wdFVlTERE5KEX8gvZHPGj7JFHHEoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 247.40 | 32,982 | 51,294 |
| 11:29:55 | 248.60 | 27 | 18,312 |
| 11:29:00 | 248.70 | 4 | 18,285 |
| 11:28:32 | 248.90 | 8 | 18,281 |
| 11:28:30 | 248.90 | 20 | 18,273 |
| 11:28:10 | 248.70 | 32 | 18,253 |
| 11:28:10 | 248.70 | 10 | 18,221 |
| 11:28:10 | 248.70 | 126 | 18,211 |
| 11:28:10 | 248.70 | 7 | 18,085 |
| 11:27:44 | 248.70 | 4 | 18,078 |
Course Extremes
| 1 week | 217.7 |  | 250.8 |
| 1 month | 207.4 | | 250.8 |
| Current year | 198.5 | | 267.7 |
| 1 year | 175.95 | | 267.7 |
| 3 years | 166.05 | | 383.7 |
| 5 years | 166.05 | | 631.6 |
| 10 years | 63.65 | | 631.6 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +14.87% | ||
| 2024 | -35.41% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Stocks
- SRT3 Stock
- Quotes Sartorius AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
