Quotes 5-day view: Sartorius AG

Delayed Quote Xetra
Sartorius AG(SRT3) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last €232.20 €220.30 €233.30 €242.00 249.50
Volume 84,918 114,982 107,527 160,066 107,456
Change +1.00% -5.12% +5.90% +3.73% +3.10%
Opening €229.70 €230.40 €219.10 €235.40 €240.50
High €234.10 €230.50 €234.60 €246.70 €249.70
Low €228.00 €220.30 €217.70 €234.60 €237.40

Performance

1 day+2.40%
1 week+8.53%
Current month+8.67%
1 month+8.95%
3 months+15.19%
6 months-3.93%
Current year+0.93%
1 year+18.75%
3 years-20.16%
5 years-47.98%
10 years+287.66%

Volumes

markets
Daily volume
107,456
Estimated daily volume
107,456
Avg. Volume 20 sessions
97,547
Daily volume ratio
1.1
Avg. Volume 20 sessions
24,337,976.5
Avg. Volume 20 sessions USD
27,703,918.65
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,160,411,656
Market Cap (USD)
17,284,701,466
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,033,861,589
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
283,237
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,898,155,047
Free-Float capitalization (USD)
6,724,609,562
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
231.54
Moving average 20 days
225.24
Moving average 50 days
227.22
Moving average 100 days
224.78
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
56.61
RSI 14 days
54.43

Change 5-day change 1-year change 3-year change Capi.($)
+3.10%+8.53%+18.75%-20.16% 17.28B
-2.03%-7.63%+11.71%+93.03% 1.68B
-1.97%-2.00%-38.88%-79.84% 1.25B
+0.40%-6.06%-32.83%+25.48% 1.06B
-1.70%-3.89%-30.46%-54.61% 626M
-0.21%-4.95%-39.99%-56.10% 555M
-1.81%+1.30%+37.20%-53.38% 466M
+1.60%+1.44%-54.22%-59.51% 380M
0.00%-3.49%-22.77%-25.59% 342M
-2.16%-6.77%+16.82%-1.88% 306M
Average -0.49%-0.81%-13.47%-23.26% 2.4B
Weighted average by Cap. +1.42%+4.52%+8.91%-16.13%

Historical Quotes: Sartorius AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

1194b90f45e9892882996bd8b185.G_008PYlwryan3Z7u2Zb0i5oBebBvHCHFXJ3DvdmaQs.bLpYxZtLq_bD5y8NjT8jgkE9MbOy10n3Q0Q0TJ80GT1CiHOShGS2idHMIw
DatePriceVolumeTotal
11:35:40 249.50206106,541
11:35:24 249.5053,191106,335
11:29:54 249.50153,144
11:29:52 249.40153,143
11:29:51 249.40853,142
11:29:51 249.401453,134
11:29:50 249.407353,120
11:29:36 249.30153,047
11:29:36 249.305453,046
11:29:25 249.309352,992
Chart Sartorius AG

Course Extremes

1 week 217.7
Extreme 217.7
249.7
1 month 207.4
Extreme 207.4
249.7
Current year 198.5
Extreme 198.5
267.7
1 year 175.95
Extreme 175.95
267.7
3 years 166.05
Extreme 166.05
383.7
5 years 166.05
Extreme 166.05
631.6
10 years 63.04
Extreme 63.04
631.6

Monthly variations

Annual variations

2026-2.10%
2025+14.87%
2024-35.41%
2023-9.80%
2022-37.94%
2021+73.22%
2020+80.08%
2019+75.21%
2018+36.91%
2017+12.82%
2016+17.28%
2015+137.48%
2014+17.02%
2013+28.65%
2012+89.44%
2011+29.33%
2010+72.64%
2009+94.85%
2008-69.78%
2007-18.18%
2006+61.37%
2005+34.19%
2004+124.12%
2003+83.78%
2002-47.89%
2001-15.48%
2000+21.74%
1999-96.41%