|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.40 EUR | -1.46% |
|
+4.33% | -1.54% |
| 07-17 | Dax remains in choppy waters, focus on the ECB and Iran | DP |
| 07-16 | MedTech facing a three-front squeeze |  |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €249.50 | €250.00 | €247.40 | €247.00 | €243.40 |
| Volume | 107,436 | 59,015 | 52,012 | 102,374 | 76,400 |
| Change | +3.10% | +0.20% | -1.04% | -0.16% | -1.46% |
| Opening | €240.50 | €247.70 | €249.20 | €246.10 | €245.40 |
| High | €249.70 | €250.80 | €250.30 | €248.60 | €251.30 |
| Low | €237.40 | €243.40 | €247.10 | €243.00 | €243.40 |
Performance
| 1 day | -1.46% | ||
| 1 week | +4.33% | ||
| Current month | +6.01% | ||
| 1 month | +5.50% | ||
| 3 months | +6.75% | ||
| 6 months | -6.49% | ||
| Current year | -1.54% | ||
| 1 year | +16.18% | ||
| 3 years | -21.89% | ||
| 5 years | -50.09% | ||
| 10 years | +276.78% |
Volumes
marketsDaily volume
76,400
Estimated daily volume
76,400
Avg. Volume 20 sessions
85,414
Daily volume ratio
0.89
Avg. Volume 20 sessions
20,789,767.6
Avg. Volume 20 sessions USD
23,777,257.2
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,316,844,056
Market Cap (USD)
17,526,998,576
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,048,632,567
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
284,274
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,959,015,040
Free-Float capitalization (USD)
6,818,875,203
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
247.18
Moving average 20 days
228.74
Moving average 50 days
229.39
Moving average 100 days
225.41
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.39%
RSI 9 days
65.26
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +4.33% | +16.18% | -21.89% | 17.53B | |
| -6.27% | -3.41% | +0.47% | +82.98% | 1.67B | |
| -4.71% | -0.34% | -36.96% | -79.66% | 1.24B | |
| -1.34% | -8.52% | -38.86% | +8.70% | 1.01B | |
| -4.06% | +5.84% | -27.53% | -52.68% | 672M | |
| -7.46% | -0.30% | -40.81% | -57.56% | 576M | |
| -1.95% | -2.04% | +35.26% | -54.15% | 453M | |
| -1.26% | +1.78% | -53.48% | -59.43% | 387M | |
| -3.29% | +16.11% | +47.89% | - | 332M | |
| +7.76% | +9.20% | -17.95% | -20.35% | 338M | |
| Average | -2.40% | +1.23% | -11.58% | -28.22% | 2.42B | |
| Weighted average by Cap. | -2.07% | +4.06% | +6.70% | -19.18% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f032b202a3a4e922c239fcaed15468.PeGKZescXSHq4C6lQDgpnTY8hRII8vSinpNKRQhZu5s.cIPJELJPLFel0UPQIWxx5A4LvWVEvpnPzOMCBj8I-NFRicQqnVMZUoDRRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:46 | 243.40 | 27 | 75,408 |
| 11:37:46 | 243.40 | 26 | 75,381 |
| 11:37:46 | 243.40 | 52 | 75,355 |
| 11:37:46 | 243.40 | 104 | 75,303 |
| 11:37:46 | 243.40 | 209 | 75,199 |
| 11:37:46 | 243.40 | 418 | 74,990 |
| 11:35:16 | 243.40 | 50,489 | 74,572 |
| 11:29:45 | 244.60 | 19 | 24,083 |
| 11:29:45 | 244.50 | 26 | 24,064 |
| 11:29:45 | 244.50 | 31 | 24,038 |
Course Extremes
| 1 week | 237.4 |  | 251.3 |
| 1 month | 207.4 | | 251.3 |
| Current year | 198.5 | | 267.7 |
| 1 year | 175.95 | | 267.7 |
| 3 years | 166.05 | | 383.7 |
| 5 years | 166.05 | | 631.6 |
| 10 years | 63.65 | | 631.6 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +14.87% | ||
| 2024 | -35.41% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Stocks
- SRT3 Stock
- Quotes Sartorius AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
