|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.45 EUR | +1.01% |
|
+6.26% | -1.17% |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €232.20 | €220.30 | €233.30 | €242.00 | €244.50 |
| Volume | 84,918 | 114,982 | 107,527 | 160,066 | 29,823 |
| Change | +1.00% | -5.12% | +5.90% | +3.73% | +1.01% |
| Opening | €229.70 | €230.40 | €219.10 | €235.40 | €240.50 |
| High | €234.10 | €230.50 | €234.60 | €246.70 | €246.70 |
| Low | €228.00 | €220.30 | €217.70 | €234.60 | €237.40 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.26% | ||
| Current month | +6.40% | ||
| 1 month | +6.68% | ||
| 3 months | +12.79% | ||
| 6 months | -5.93% | ||
| Current year | -1.17% | ||
| 1 year | +16.28% | ||
| 3 years | -21.82% | ||
| 5 years | -49.06% | ||
| 10 years | +279.58% |
Volumes
marketsDaily volume
29,823
Estimated daily volume
44,594
Avg. Volume 20 sessions
97,547
Daily volume ratio
0.46
Avg. Volume 20 sessions
23,845,364.15
Avg. Volume 20 sessions USD
27,245,236.17
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,118,928,372
Market Cap (USD)
17,284,701,466
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,044,929,690
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
284,014
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,882,015,984
Free-Float capitalization (USD)
6,724,609,562
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
231.54
Moving average 20 days
225.24
Moving average 50 days
227.22
Moving average 100 days
224.78
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
56.61
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +6.26% | +16.28% | -21.82% | 17.28B | |
| +3.87% | -5.71% | +14.03% | +97.04% | 1.68B | |
| +4.76% | +0.11% | -39.78% | -79.06% | 1.25B | |
| +0.74% | -5.80% | -32.65% | +25.81% | 1.06B | |
| +2.92% | -2.22% | -29.25% | -53.82% | 626M | |
| +3.91% | -4.74% | -39.86% | -56.00% | 555M | |
| +2.60% | +4.15% | +35.25% | -52.29% | 466M | |
| +2.96% | +1.12% | -54.37% | -59.64% | 380M | |
| +0.14% | -4.04% | -23.21% | -26.02% | 342M | |
| -0.37% | -6.79% | +16.71% | -1.22% | 306M | |
| Average | +2.23% | -1.48% | -13.69% | -22.70% | 2.4B | |
| Weighted average by Cap. | +1.55% | +4.30% | +7.24% | -16.95% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
770659.JQ4wB60MCTu0nHAXRg0XDgin4i3MFK-mgEHCo7yXvtU.ZGFHfc5lcGrQ8QNeD3p1aGyRq3yaLNbnyB6k1v7H7p5cRGNjnzRNWdHzKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:41 | 244.50 | 19 | 29,063 |
| 08:43:41 | 244.50 | 1 | 29,044 |
| 08:43:34 | 244.30 | 29 | 29,043 |
| 08:43:21 | 244.20 | 20 | 29,014 |
| 08:43:21 | 244.20 | 7 | 28,994 |
| 08:43:21 | 244.20 | 1 | 28,987 |
| 08:42:46 | 244.30 | 13 | 28,986 |
| 08:41:45 | 244.40 | 7 | 28,973 |
| 08:41:45 | 244.40 | 9 | 28,966 |
| 08:36:15 | 244.70 | 8 | 28,957 |
Course Extremes
| 1 week | 217.7 |  | 246.7 |
| 1 month | 207.4 | | 246.7 |
| Current year | 198.5 | | 267.7 |
| 1 year | 175.95 | | 267.7 |
| 3 years | 166.05 | | 383.7 |
| 5 years | 166.05 | | 631.6 |
| 10 years | 63.04 | | 631.6 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | +14.87% | ||
| 2024 | -35.41% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Stocks
- SRT3 Stock
- Quotes Sartorius AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
