Quotes 5-day view: Sartorius AG

Delayed Quote Xetra
Sartorius AG(SRT3) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last €233.30 €242.00 €249.50 €250.00 247.40
Volume 107,527 160,066 107,436 59,015 52,012
Change +5.90% +3.73% +3.10% +0.20% -1.04%
Opening €219.10 €235.40 €240.50 €247.70 €249.20
High €234.60 €246.70 €249.70 €250.80 €250.30
Low €217.70 €234.60 €237.40 €243.40 €247.10

Performance

1 day-1.02%
1 week+12.30%
Current month+7.75%
1 month+8.03%
3 months+7.01%
6 months-4.74%
Current year+0.08%
1 year+17.25%
3 years-19.60%
5 years-49.30%
10 years+282.97%

Volumes

markets
Daily volume
52,012
Estimated daily volume
52,012
Avg. Volume 20 sessions
95,414
Daily volume ratio
0.55
Avg. Volume 20 sessions
23,605,423.6
Avg. Volume 20 sessions USD
27,004,368.54
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,493,475,332
Market Cap (USD)
17,721,005,755
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,046,780,281
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
284,144
Free-Float
35.87 %
Free-Float capitalization (EUR)
6,027,733,401
Free-Float capitalization (USD)
6,894,353,656
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
239.02
Moving average 20 days
226.81
Moving average 50 days
228.38
Moving average 100 days
225.14
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
68.88
RSI 14 days
63.85

Change 5-day change 1-year change 3-year change Capi.($)
-1.04%+12.30%+17.25%-19.60% 17.72B
+6.00%+4.78%+19.69%+102.41% 1.64B
+1.98%+4.49%-35.51%-78.32% 1.2B
-0.83%-6.41%-36.21%+15.16% 1.03B
+3.25%+7.14%-25.93%-51.63% 638M
+0.78%+1.80%-38.30%-55.23% 558M
+1.23%-0.60%+38.36%-53.24% 445M
+2.10%+1.77%-53.71%-58.46% 378M
+0.74%+2.58%-25.03%-27.13% 333M
-1.10%+2.03%+23.69%+4.82% 309M
Average +1.39%+2.32%-11.57%-22.12% 2.43B
Weighted average by Cap. -0.11%+6.30%+8.89%-15.48%

Historical Quotes: Sartorius AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

2d55916e8b23d73.Tu3dhF53rlMJpZhdp8sMKIVBY1QrtGAWBgG-AhEnYik.CJeY9nNOyyJF9apq8pFAX-0ZFQdg2wdFVlTERE5KEX8gvZHPGj7JFHHEoA
DatePriceVolumeTotal
11:35:16 247.4032,98251,294
11:29:55 248.602718,312
11:29:00 248.70418,285
11:28:32 248.90818,281
11:28:30 248.902018,273
11:28:10 248.703218,253
11:28:10 248.701018,221
11:28:10 248.7012618,211
11:28:10 248.70718,085
11:27:44 248.70418,078
Chart Sartorius AG

Course Extremes

1 week 217.7
Extreme 217.7
250.8
1 month 207.4
Extreme 207.4
250.8
Current year 198.5
Extreme 198.5
267.7
1 year 175.95
Extreme 175.95
267.7
3 years 166.05
Extreme 166.05
383.7
5 years 166.05
Extreme 166.05
631.6
10 years 63.65
Extreme 63.65
631.6

Monthly variations

Annual variations

2026+1.13%
2025+14.87%
2024-35.41%
2023-9.80%
2022-37.94%
2021+73.22%
2020+80.08%
2019+75.21%
2018+36.91%
2017+12.82%
2016+17.28%
2015+137.48%
2014+17.02%
2013+28.65%
2012+89.44%
2011+29.33%
2010+72.64%
2009+94.85%
2008-69.78%
2007-18.18%
2006+61.37%
2005+34.19%
2004+124.12%
2003+83.78%
2002-47.89%
2001-15.48%
2000+21.74%
1999-96.41%