Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
06:51:54 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 251.00 EUR | +2.12% |
|
+2.20% | +2.70% |
| 08-21 | Paper: US refunds companies nearly €1bn in Trump tariffs | RE |
| 08-20 | UBS says Sartorius is poised for a demand boost and faster growth | DP |
Stock exchange
Deutsche Boerse AG
SRT3 251.00 €
+2.12%
5.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 195.80EUR | +1.45% | 324K € | ||
CBOE
| SRTd | 198.00EUR | +2.38% | 47.32K € | |
|
Tradegate
| SRT | 196.00EUR | +1.55% | 24.5K € | |
|
Börse Stuttgart
| SRT | 194.80EUR | +1.56% | 17.53K € | |
|
Boerse Muenchen
| SRT | 196.60EUR | +1.44% | 12.98K € | |
|
Berne S.E.
| SRT | 179.00CHF | +9.69% | 3.58K CHF | |
|
OTC Markets
| SART.F | 212.80USD | +10.59% | 212.8 $ | |
|
Deutsche Boerse AG
| SRT | 192.00EUR | -1.13% | 0 € | |
|
CBOE
| 0NIQ | 176.20EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SRT | 195.60EUR | +0.72% | 0 € | |
|
Wiener Boerse
| SATG | 196.00EUR | +0.41% | 0 € | |
| SRT3 | 250.40EUR | +2.45% | 26.93M € | ||
|
CBOE
| SRT3d | 249.90EUR | +1.81% | 14.75M € | |
|
Tradegate
| SRT3 | 250.60EUR | +2.54% | 2.83M € | |
|
Boerse Muenchen
| SRT3 | 250.00EUR | +2.63% | 191K € | |
|
Börse Stuttgart
| SRT3 | 249.60EUR | +2.46% | 76.63K € | |
|
OTC Markets
| SUVPF | 270.29USD | +5.11% | 62.17K $ | |
|
CBOE
| 0NIR | 249.20EUR | +5.77% | 10.22K € | |
|
Deutsche Boerse AG
| SRT3 | 251.00EUR | +2.12% | 5.02K € | |
|
Bulgaria S.E.
| SRT3 | 238.30EUR | +3.79% | 2.14K € | |
|
London S.E.
| 0NIR | 249.10EUR | +2.28% | 0 € | |
|
Swiss Exchange
| SRT3 | 227.80CHF | +1.47% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 244.50EUR | +0.25% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 245.30EUR | -0.20% | 0 € | |
| SRT4 | 38.00EUR | -1.04% | 0 € | ||
|
OTC Markets
| SSSG.Y | 43.93USD | -0.03% | 51.53K $ | |
|
Boerse Muenchen
| SRT4 | 39.20EUR | 0.00% | 0 € | |
| SOAG.Y | 58.84USD | +2.94% | 134K $ | ||
|
Deutsche Boerse AG
| SRT0 | 47.60EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| SRT0 | 48.60EUR | +0.83% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €247.30 | €245.80 | €244.40 | €245.80 | €251.00 |
| Volume | 0 | 25 | 60 | 40 | 20 |
| Change | +0.69% | -0.61% | -0.57% | +0.57% | +2.12% |
| Opening | €247.30 | €245.80 | €242.60 | €245.70 | €243.90 |
| High | €247.30 | €245.80 | €245.80 | €245.80 | €251.00 |
| Low | €247.30 | €245.80 | €242.60 | €245.70 | €243.90 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.20% | ||
| Current month | +12.61% | ||
| 1 month | +16.20% | ||
| 3 months | +6.45% | ||
| 6 months | +5.46% | ||
| Current year | +2.70% | ||
| 1 year | +29.02% | ||
| 3 years | -28.39% | ||
| 5 years | -55.02% | ||
| 10 years | +254.41% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
41
Daily volume ratio
0.49
Avg. Volume 20 sessions
10,291
Avg. Volume 20 sessions USD
11,992.1
Record volume 1
811,732
Record volume 2
528,848
Record volume 3
525,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,115,226,263
Market Cap (USD)
17,608,604,687
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,121,738,117
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
288,657
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,880,575,679
Free-Float capitalization (USD)
6,850,624,043
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
245.78
Moving average 20 days
233.74
Moving average 50 days
230.51
Moving average 100 days
228.58
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
61.95
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +2.20% | +29.02% | -28.39% | 17.61B | |
| +2.45% | +0.60% | +29.44% | -27.76% | 17.61B | |
| +15.78% | +0.07% | -30.47% | +110.64% | 1.7B | |
| +2.75% | +3.16% | -44.83% | -80.13% | 1.02B | |
| +0.84% | -2.37% | -25.82% | +23.68% | 951M | |
| +0.05% | 0.00% | +61.48% | -5.62% | 779M | |
| +2.67% | +1.05% | -38.28% | -44.75% | 690M | |
| +3.43% | -8.53% | -44.27% | -48.79% | 550M | |
| +2.06% | +4.35% | -38.26% | -33.33% | 452M | |
| +7.04% | +7.25% | +76.19% | +53.95% | 429M | |
| Average | +3.92% | +1.63% | -2.58% | -8.05% | 4.18B | |
| Weighted average by Cap. | +2.84% | +1.09% | +22.01% | -21.88% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af39dc86.p8jV4b1QbYENJXCRrp7MIZUff6_3kZOYHsx6_i_vDKE.l_6QmYxmMuhkFQCmz_-hdcwrNsjD_d7HdP0xzGG3OeiVpLDMx2kkw3dBBw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 242.6 |  | 251 |
| 1 month | 220.2 | | 251 |
| Current year | 200 | | 266 |
| 1 year | 186.35 | | 266 |
| 3 years | 169.45 | | 382.6 |
| 5 years | 169.45 | | 625 |
| 10 years | 63.05 | | 625 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +13.10% | ||
| 2024 | -35.22% | ||
| 2023 | -10.73% | ||
| 2022 | -37.59% | ||
| 2021 | +73.06% | ||
| 2020 | +78.08% | ||
| 2019 | +76.96% | ||
| 2018 | +37.18% | ||
| 2017 | +11.83% | ||
| 2016 | +19.60% | ||
| 2015 | +137.03% | ||
| 2014 | +18.41% | ||
| 2013 | +27.68% | ||
| 2012 | +91.82% | ||
| 2011 | +26.65% | ||
| 2010 | +77.99% | ||
| 2009 | +86.37% | ||
| 2008 | -69.21% | ||
| 2007 | -18.30% | ||
| 2006 | +62.72% | ||
| 2005 | +34.46% | ||
| 2004 | +128.18% | ||
| 2003 | +78.38% | ||
| 2002 | -47.14% | ||
| 2001 | -18.60% | ||
| 2000 | +23.92% | ||
| 1999 | +6.94% | ||
| 1998 | -39.39% | ||
| 1997 | +206.76% | ||
| 1996 | -8.59% | ||
| 1995 | -25.99% | ||
| 1994 | +9.14% | ||
| 1993 | +118.27% | ||
| 1992 | -36.44% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT3 Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
