SARTORIUS AG Quotes Sartorius AG Deutsche Boerse AG
Equities
SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.6 EUR | +1.13% |
|
+3.06% | -25.18% |
| 06-06 | Sartorius Opens New Center of Excellence for Bioanalytics in Ann Arbor | CI |
| 06-06 | Sartorius Launches $100 Million US Flagship Site | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 237.1 € | 239.6 € | 246.8 € | 249.6 € |
| Volume | 101 | 346 | 178 | 299 |
| Change | -1.98% | +1.05% | +3.01% | +1.13% |
| Opening | 241.60 | 238.00 | 236.20 | 247.90 |
| High | 241.60 | 239.60 | 246.80 | 253.30 |
| Low | 236.60 | 234.10 | 236.20 | 247.90 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.06% | ||
| Current month | +3.18% | ||
| 1 month | -12.17% | ||
| 3 months | -28.44% | ||
| 6 months | -13.48% | ||
| Current year | -25.18% | ||
| 1 year | -25.43% | ||
| 3 years | -35.47% | ||
| 5 years | +45.79% | ||
| 10 years | +1,024.63% |
Volumes
marketsDaily volume
299
Estimated daily volume
299
Avg. Volume 20 sessions
257
Daily volume ratio
1.16
Avg. Volume 20 sessions
64 147.20
Avg. Volume 20 sessions USD
69 869.13
Record volume 1
811 732
Record volume 2
528 848
Record volume 3
525 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 264 404 945
Capitalization (USD)
16 625 989 866
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 698 596 440
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
253 086
Free-Float
35.03 %
Free-Float capitalization (EUR)
5 799 957 450
Free-Float capitalization (USD)
6 317 313 654
Average Daily Capital Traded
0%
Highs and lows
1 week
234.10
253.30
1 month
234.10292.80
Current year
234.10382.60
1 year
217.10382.60
3 years
217.10625.00
5 years
158.30625.00
10 years
18.94625.00
Indicators
Moving average 5 days
241.52
Moving average 20 days
263.65
Moving average 50 days
298.48
Moving average 100 days
316.65
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+26.86%
STIM
RSI 9 days
19.98
RSI 14 days
24.24
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.06% | -25.18% | -25.43% | 16.63B | ||
| -2.20% | -2.59% | -42.23% | -49.94% | 2.92B | ||
| -0.26% | +7.59% | +23.56% | +87.93% | 1.96B | ||
| -2.64% | -4.54% | -12.28% | +9.76% | 1.5B | ||
| -1.27% | -0.96% | -18.43% | -23.62% | 952M | ||
| -5.27% | -8.17% | -32.96% | -44.92% | 809M | ||
| +0.79% | -0.21% | +3.39% | -9.94% | 805M | ||
| -0.63% | +5.28% | -23.17% | -28.41% | 648M | ||
| -2.10% | -5.17% | +21.23% | +26.60% | 588M | ||
| +2.65% | -.--% | -.--% | -.--% | 480M | ||
| -1.30% | -0.46% | -14.63% | +47.93% | 280M | ||
| 0.00% | -0.95% | -44.30% | -31.54% | 216M | ||
| -2.31% | +4.89% | -22.31% | -17.87% | 117M | ||
| +1.13% | -5.17% | -4.34% | +52.56% | 104M | ||
| +5.57% | +7.45% | +156.78% | +127.82% | 94.09M | ||
| +0.64% | +0.96% | +82.56% | - | 82.9M | ||
| Average | -0.38% | -1.37% | +2.98% | +8.06% | ||
| Weighted average by Cap. | +0.10% | -0.92% | -19.63% | -15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a272758fe084f8.D_RKDitfr6Mb9Pdi0Wc66e2kMYdrDj34WNEwqF9x11c.fb8-OH4Y39FitoQaqwZxgr3LUtVeRGyeF4VI2SUG5zpjtzB0ZhibznKBzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:25 | 249.6 | 12 | 299 |
| 07:09:20 | 250.9 | 40 | 287 |
| 07:08:44 | 251.1 | 50 | 247 |
| 06:43:24 | 251.4 | 49 | 197 |
| 05:41:15 | 251.5 | 5 | 148 |
| 05:40:16 | 251.8 | 10 | 143 |
| 05:39:33 | 251.9 | 10 | 133 |
| 04:44:42 | 252.7 | 10 | 123 |
| 03:31:20 | 253.3 | 10 | 113 |
| 03:26:09 | 252.1 | 70 | 103 |
Monthly variations
Annual change
| 2024 | -25.18% | ||
| 2023 | -10.73% | ||
| 2022 | -37.59% | ||
| 2021 | +73.06% | ||
| 2020 | +78.08% | ||
| 2019 | +76.96% | ||
| 2018 | +37.18% | ||
| 2017 | +11.83% | ||
| 2016 | +19.60% | ||
| 2015 | +137.03% | ||
| 2014 | +18.41% | ||
| 2013 | +27.68% | ||
| 2012 | +91.82% | ||
| 2011 | +26.65% | ||
| 2010 | +77.99% | ||
| 2009 | +86.37% | ||
| 2008 | -69.21% | ||
| 2007 | -18.30% | ||
| 2006 | +62.72% | ||
| 2005 | +34.46% | ||
| 2004 | +128.18% | ||
| 2003 | +78.38% | ||
| 2002 | -47.14% | ||
| 2001 | -18.60% | ||
| 2000 | +23.92% | ||
| 1999 | +6.94% | ||
| 1998 | -39.39% | ||
| 1997 | +206.76% | ||
| 1996 | -8.59% | ||
| 1995 | -25.99% | ||
| 1994 | +9.14% | ||
| 1993 | +118.27% | ||
| 1992 | -36.44% |
- Stock Market
- Equities
- SRT3 Stock
- SRT3 Stock
- Quotes Sartorius AG
