Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.95 EUR | -0.48% |
|
-4.30% | -9.82% |
| 06-23 | SARTORIUS VORZUEGE : Goldman Sachs sticks Neutral | ZD |
| 06-23 | Goldman Cuts Sartorius Target to €229, Keeps 'Neutral' | DP |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €225.30 | €232.10 | €232.70 | €221.00 | €220.40 |
| Volume | 240 | 50 | 680 | 1,110 | 0 |
| Change | -2.17% | +3.02% | +0.26% | -5.03% | -0.48% |
| Opening | €231.00 | €225.30 | €228.30 | €231.50 | €220.40 |
| High | €231.00 | €232.10 | €233.00 | €231.50 | €220.40 |
| Low | €225.30 | €225.30 | €228.30 | €218.40 | €220.40 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.30% | ||
| Current month | -3.71% | ||
| 1 month | -6.81% | ||
| 3 months | +2.75% | ||
| 6 months | -15.91% | ||
| Current year | -9.82% | ||
| 1 year | +0.82% | ||
| 3 years | -28.44% | ||
| 5 years | -52.72% | ||
| 10 years | +237.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
294
Daily volume ratio
0
Avg. Volume 20 sessions
64,665.3
Avg. Volume 20 sessions USD
73,956.41
Record volume 1
811,732
Record volume 2
528,848
Record volume 3
525,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,850,146,737
Market Cap (USD)
15,790,841,109
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,033,861,589
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
283,237
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,388,396,748
Free-Float capitalization (USD)
6,143,423,496
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
228.28
Moving average 20 days
225.64
Moving average 50 days
225.94
Moving average 100 days
224
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+1.84%
RSI 9 days
58.97
RSI 14 days
55.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -4.30% | +0.82% | -28.44% | 15.79B | |
| -1.77% | -4.99% | +29.21% | +88.65% | 1.62B | |
| +1.47% | -5.12% | -44.03% | -79.48% | 1.18B | |
| +0.20% | -2.64% | -29.04% | +34.76% | 1.09B | |
| +0.29% | -3.35% | -29.97% | -54.68% | 614M | |
| -2.23% | -9.38% | -41.11% | -58.26% | 537M | |
| +1.03% | +0.75% | +27.64% | -52.83% | 453M | |
| -0.32% | +0.97% | -55.96% | -59.64% | 377M | |
| +1.44% | -6.16% | -27.02% | -26.62% | 323M | |
| -7.15% | -8.20% | +33.81% | - | 287M | |
| Average | -0.76% | -2.76% | -13.56% | -26.28% | 2.23B | |
| Weighted average by Cap. | -0.52% | -3.17% | -3.20% | -21.89% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 218.4 |  | 233 |
| 1 month | 210 | | 239.9 |
| Current year | 200 | | 266 |
| 1 year | 177.1 | | 266 |
| 3 years | 169.45 | | 382.6 |
| 5 years | 169.45 | | 625 |
| 10 years | 63.05 | | 625 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | +13.10% | ||
| 2024 | -35.22% | ||
| 2023 | -10.73% | ||
| 2022 | -37.59% | ||
| 2021 | +73.06% | ||
| 2020 | +78.08% | ||
| 2019 | +76.96% | ||
| 2018 | +37.18% | ||
| 2017 | +11.83% | ||
| 2016 | +19.60% | ||
| 2015 | +137.03% | ||
| 2014 | +18.41% | ||
| 2013 | +27.68% | ||
| 2012 | +91.82% | ||
| 2011 | +26.65% | ||
| 2010 | +77.99% | ||
| 2009 | +86.37% | ||
| 2008 | -69.21% | ||
| 2007 | -18.30% | ||
| 2006 | +62.72% | ||
| 2005 | +34.46% | ||
| 2004 | +128.18% | ||
| 2003 | +78.38% | ||
| 2002 | -47.14% | ||
| 2001 | -18.60% | ||
| 2000 | +23.92% | ||
| 1999 | +6.94% | ||
| 1998 | -39.39% | ||
| 1997 | +206.76% | ||
| 1996 | -8.59% | ||
| 1995 | -25.99% | ||
| 1994 | +9.14% | ||
| 1993 | +118.27% | ||
| 1992 | -36.44% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT3 Stock
- Quotes Sartorius AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
