Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.00 EUR | -3.16% |
|
+2.45% | -2.34% |
| 06-23 | SARTORIUS VORZUEGE : Goldman Sachs sticks Neutral | ZD |
| 06-23 | Goldman Cuts Sartorius Target to €229, Keeps 'Neutral' | DP |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €178.80 | €174.80 | €176.20 | €190.00 | €184.00 |
| Volume | 0 | 0 | 0 | 27 | 0 |
| Change | -0.45% | -2.24% | +0.80% | +7.83% | -3.16% |
| Opening | €178.80 | €174.80 | €176.20 | €176.00 | €184.00 |
| High | €178.80 | €174.80 | €176.20 | €190.00 | €184.00 |
| Low | €178.80 | €174.80 | €176.20 | €176.00 | €184.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | +2.45% | ||
| Current month | -1.08% | ||
| 1 month | +1.43% | ||
| 3 months | +10.18% | ||
| 6 months | -1.71% | ||
| Current year | -2.34% | ||
| 1 year | +4.55% | ||
| 3 years | -25.20% | ||
| 5 years | -54.46% | ||
| 10 years | +182.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
1,840
Avg. Volume 20 sessions USD
2,094.36
Record volume 1
191,700
Record volume 2
118,180
Record volume 3
110,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,130,300,771
Market Cap (USD)
16,083,673,550
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,027,206,944
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
282,770
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,497,390,618
Free-Float capitalization (USD)
6,257,349,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.76
Moving average 20 days
184.62
Moving average 50 days
179.84
Moving average 100 days
178.1
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.20%
RSI 9 days
62.35
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | +2.45% | +4.55% | -25.20% | 16.08B | |
| -5.09% | -7.73% | +19.73% | +39.52% | 1.44B | |
| -0.65% | -1.61% | -32.31% | +28.51% | 1.09B | |
| +2.00% | +0.88% | -52.23% | -82.99% | 940M | |
| -4.81% | -9.65% | -26.11% | -54.16% | 608M | |
| -4.26% | +1.87% | -38.83% | -56.04% | 561M | |
| 0.00% | -2.28% | +19.93% | -54.91% | 434M | |
| -1.57% | 0.00% | -54.96% | -59.97% | 380M | |
| -2.02% | -0.58% | -24.11% | -23.94% | 334M | |
| -2.23% | -0.79% | +30.46% | +30.36% | 332M | |
| Average | -2.18% | -2.87% | -15.39% | -25.88% | 2.22B | |
| Weighted average by Cap. | -2.90% | -3.51% | -1.38% | -22.70% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 174.8 |  | 190 |
| 1 month | 171.8 | | 193.6 |
| Current year | 161 | | 207 |
| 1 year | 146.4 | | 207 |
| 3 years | 138.2 | | 310 |
| 5 years | 138.2 | | 839 |
| 10 years | 65.01 | | 839 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | +6.44% | ||
| 2024 | -32.95% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
