Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.60 EUR | -3.38% |
|
-11.09% | -8.92% |
| 07-27 | SARTORIUS VORZUEGE : DZ Bank reiterates its Neutral rating | ZD |
| 07-24 | Sartorius: Mixed Q2 26: Tariff accounting distorts the results |  |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €188.00 | €176.40 | €178.00 | €177.60 | €171.60 |
| Volume | 0 | 0 | 99 | 0 | 100 |
| Change | -2.59% | -6.17% | +0.91% | -0.22% | -3.38% |
| Opening | €188.00 | €176.40 | €178.60 | €177.60 | €173.60 |
| High | €188.00 | €176.40 | €183.80 | €177.60 | €173.60 |
| Low | €188.00 | €176.40 | €173.20 | €177.60 | €171.60 |
Performance
| 1 day | -3.38% | ||
| 1 week | -11.09% | ||
| Current month | -6.74% | ||
| 1 month | -6.74% | ||
| 3 months | -2.28% | ||
| 6 months | -13.86% | ||
| Current year | -8.92% | ||
| 1 year | +8.06% | ||
| 3 years | -44.38% | ||
| 5 years | -65.37% | ||
| 10 years | +135.52% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
39
Daily volume ratio
2.56
Avg. Volume 20 sessions
6,692.4
Avg. Volume 20 sessions USD
7,612.94
Record volume 1
191,700
Record volume 2
118,180
Record volume 3
110,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,661,019,523
Market Cap (USD)
15,539,778,777
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,024,684,336
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
281,860
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,314,816,845
Free-Float capitalization (USD)
6,045,747,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.32
Moving average 20 days
188.2
Moving average 50 days
185.71
Moving average 100 days
178.61
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
33.89
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -11.09% | +8.06% | -44.38% | 15.54B | |
| +4.07% | +7.51% | +1.83% | +93.78% | 1.65B | |
| +4.86% | +1.51% | -38.55% | -80.57% | 1.09B | |
| +1.20% | -4.74% | -37.83% | +10.87% | 948M | |
| +3.70% | -1.48% | -43.46% | -53.90% | 609M | |
| +1.10% | -2.55% | -50.51% | -57.95% | 505M | |
| +0.55% | +3.39% | +39.87% | -52.28% | 460M | |
| +1.49% | -2.55% | -56.83% | -61.14% | 365M | |
| +1.29% | -4.70% | -21.13% | -34.35% | 344M | |
| +0.44% | -4.82% | +48.60% | - | 315M | |
| Average | +1.53% | -1.73% | -15.00% | -31.10% | 2.18B | |
| Weighted average by Cap. | -1.61% | -0.63% | +0.18% | -34.09% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02ef4a2f2895860d9775510fd931.-40hvWksvcxEDP6hGSOcdqccYWqU6_rzN_VGbh604go.rux19Fx40r82eaHjSmqoW8VrPl3in6rAdo0HCnPbu1ue5GrZL0PZvCt1mQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 171.6 |  | 183.8 |
| 1 month | 171.6 | | 198.2 |
| Current year | 161 | | 207 |
| 1 year | 146.4 | | 207 |
| 3 years | 138.2 | | 302 |
| 5 years | 138.2 | | 839 |
| 10 years | 65.01 | | 839 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | +6.44% | ||
| 2024 | -32.95% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
