SARTORIUS AG Quotes Sartorius AG Deutsche Boerse AG
Equities
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.8 EUR | +0.80% |
|
-0.45% | -16.67% |
| 05-13 | Sartorius Partners With Sanofi for Biomanufacturing Platform | MT |
| 04-30 | SARTORIUS : Target cut by -6.1% |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 223 € | 218.5 € | 225 € | 219 € | 220 € |
| Volume | 0 | 0 | 20 | 0 | 0 |
| Change | +0.90% | -2.02% | +2.97% | -2.67% | +0.80% |
| Opening | 223.00 | 218.50 | 221.50 | 219.00 | 220 |
| High | 223.00 | 218.50 | 225.00 | 219.00 | 220 |
| Low | 223.00 | 218.50 | 221.50 | 219.00 | 220 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.45% | ||
| Current month | -2.22% | ||
| 1 month | -13.89% | ||
| 3 months | -17.60% | ||
| 6 months | +4.76% | ||
| Current year | -16.67% | ||
| 1 year | -22.12% | ||
| 3 years | -40.38% | ||
| 5 years | +46.67% | ||
| 10 years | +867.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 869.75
Avg. Volume 20 sessions USD
3 095.66
Record volume 1
191 700
Record volume 2
118 180
Record volume 3
110 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 179 972 420
Capitalization (USD)
18 532 379 849
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 663 009 504
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
250 651
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 527 808 282
Free-Float capitalization (USD)
7 041 677 350
Average Daily Capital Traded
0%
Highs and lows
1 week
218.50
225.00
1 month
205.00258.50
Current year
205.00290.50
1 year
182.60310.00
3 years
182.60839.00
5 years
140.00839.00
10 years
22.13839.00
Indicators
Moving average 5 days
221.30
Moving average 20 days
228.23
Moving average 50 days
254.98
Moving average 100 days
258.06
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
46.26
RSI 14 days
42.77
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.45% | -16.67% | -22.12% | 18.53B | ||
| -1.17% | -2.99% | -42.86% | -51.78% | 2.82B | ||
| -1.24% | -2.83% | +20.51% | +89.78% | 1.91B | ||
| -1.51% | -8.97% | -1.13% | +31.20% | 1.65B | ||
| -0.12% | +0.30% | +27.00% | +20.85% | 1.25B | ||
| -3.77% | -6.87% | -14.07% | -17.00% | 988M | ||
| -2.85% | -2.44% | -20.60% | -34.00% | 910M | ||
| +0.22% | +1.93% | +0.88% | -21.26% | 786M | ||
| +0.98% | -0.77% | -24.34% | -30.17% | 634M | ||
| -5.14% | +1.54% | +8.73% | +27.91% | 507M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| +3.05% | +5.76% | -19.37% | +43.49% | 266M | ||
| +15.09% | +16.73% | -41.53% | -12.30% | 226M | ||
| -2.87% | -6.57% | +13.17% | +196.24% | 125M | ||
| -1.99% | +2.54% | -30.03% | -26.19% | 106M | ||
| +2.08% | +43.62% | +128.81% | +90.14% | 88.52M | ||
| Average | +0.24% | +2.35% | -0.72% | +17.80% | ||
| Weighted average by Cap. | +0.10% | -2.23% | -12.99% | -10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Equities
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG