Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
02:05:32 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 186.80 EUR | -1.27% |
|
-1.79% | -0.85% |
| 08-18 | Bio-Works appoints Eva Lindskog as new CEO | FW |
| 08-12 | Sartorius AG : RBC reaffirms its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
SRT 186.80 €
-1.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 183.60EUR | -2.34% | 267K € | ||
CBOE
| SRTd | 183.60EUR | -1.92% | 101K € | |
|
Tradegate
| SRT | 185.20EUR | -1.49% | 64.45K € | |
|
Berne S.E.
| SRT | 179.00CHF | +9.69% | 3.58K CHF | |
|
Boerse Muenchen
| SRT | 184.80EUR | -2.22% | 2.03K € | |
|
Deutsche Boerse AG
| SRT | 186.80EUR | -1.27% | 0 € | |
|
CBOE
| 0NIQ | 176.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SRT | 185.00EUR | -0.96% | 0 € | |
|
Borsa Italiana
| 1SRT | 193.80EUR | +1.68% | 0 € | |
|
Wiener Boerse
| SATG | 186.40EUR | -0.85% | 0 € | |
| SRT3 | 228.90EUR | -2.14% | 15.45M € | ||
|
CBOE
| SRT3d | 229.55EUR | -2.59% | 5.83M € | |
|
Tradegate
| SRT3 | 230.00EUR | -1.79% | 144K € | |
|
Boerse Muenchen
| SRT3 | 229.80EUR | -1.63% | 72.62K € | |
|
Börse Stuttgart
| SRT3 | 229.70EUR | -1.71% | 19.75K € | |
|
Deutsche Boerse AG
| SRT3 | 230.70EUR | -1.95% | 2.31K € | |
|
Bulgaria S.E.
| SRT3 | 238.30EUR | +3.79% | 2.14K € | |
|
London S.E.
| 0NIR | 232.80EUR | -1.36% | 0 € | |
|
CBOE
| 0NIR | 235.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 211.50CHF | +2.17% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 232.90EUR | -0.56% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 236.10EUR | +0.47% | 0 € | |
| SRT4 | 36.80EUR | -1.60% | 0 € | ||
|
OTC Markets
| SSSGY | 43.93USD | -0.03% | 51.53K $ | |
|
Boerse Muenchen
| SRT4 | 37.60EUR | -0.53% | 0 € | |
| SOAGY | 53.10USD | -1.79% | 267K $ | ||
|
Deutsche Boerse AG
| SRT0 | 45.00EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| SRT0 | 45.80EUR | 0.00% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €189.80 | €189.40 | €191.80 | €189.20 | €186.80 |
| Volume | 31 | 0 | 0 | 5 | 0 |
| Change | -0.21% | -0.21% | +1.27% | -1.36% | -1.27% |
| Opening | €191.20 | €189.40 | €191.80 | €189.20 | €186.80 |
| High | €191.20 | €189.40 | €191.80 | €189.20 | €186.80 |
| Low | €189.80 | €189.40 | €191.80 | €189.20 | €186.80 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.79% | ||
| Current month | +5.90% | ||
| 1 month | -4.01% | ||
| 3 months | +4.12% | ||
| 6 months | +3.43% | ||
| Current year | -0.85% | ||
| 1 year | +16.75% | ||
| 3 years | -33.99% | ||
| 5 years | -69.92% | ||
| 10 years | +170.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions
2,802
Avg. Volume 20 sessions USD
3,245.33
Record volume 1
191,700
Record volume 2
118,180
Record volume 3
110,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,583,588,456
Market Cap (USD)
16,885,016,158
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,096,445,525
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
286,886
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,673,742,099
Free-Float capitalization (USD)
6,569,112,075
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
189.4
Moving average 20 days
183.19
Moving average 50 days
185.26
Moving average 100 days
180.87
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.18%
RSI 9 days
56.35
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.79% | +16.75% | -33.99% | 16.89B | |
| -2.14% | -3.94% | +17.78% | -35.38% | 16.89B | |
| -2.03% | -2.16% | -27.05% | +102.54% | 1.76B | |
| -7.89% | -4.00% | -47.99% | -81.92% | 1B | |
| -1.26% | -4.38% | -26.48% | +24.66% | 979M | |
| 0.00% | -0.65% | +67.36% | -7.38% | 778M | |
| -1.89% | +0.35% | -39.37% | -48.32% | 693M | |
| -3.67% | +2.99% | -40.72% | -39.57% | 637M | |
| +1.26% | +6.66% | -40.04% | -36.02% | 439M | |
| -1.08% | +0.70% | +60.77% | +43.79% | 421M | |
| Average | -2.00% | +1.39% | -5.90% | -11.16% | 4.05B | |
| Weighted average by Cap. | -1.82% | -2.62% | +11.58% | -27.45% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 186.8 |  | 191.8 |
| 1 month | 168.2 | | 193 |
| Current year | 161 | | 207 |
| 1 year | 155 | | 207 |
| 3 years | 138.2 | | 301.5 |
| 5 years | 138.2 | | 839 |
| 10 years | 65.01 | | 839 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +6.44% | ||
| 2024 | -32.95% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
