Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.20 EUR | +2.41% |
|
+5.26% | -2.34% |
| 06-23 | SARTORIUS VORZUEGE : Goldman Sachs sticks Neutral | ZD |
| 06-23 | Goldman Cuts Sartorius Target to €229, Keeps 'Neutral' | DP |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €176.20 | €190.00 | €184.00 | €182.80 | €184.00 |
| Volume | 0 | 27 | 0 | 5 | 60 |
| Change | +0.80% | +7.83% | -3.16% | -0.65% | +2.41% |
| Opening | €176.20 | €176.00 | €184.00 | €182.60 | €183.60 |
| High | €176.20 | €190.00 | €184.00 | €182.80 | €184.00 |
| Low | €176.20 | €176.00 | €184.00 | €182.60 | €183.60 |
Performance
| 1 day | +2.41% | ||
| 1 week | +5.26% | ||
| Current month | -1.08% | ||
| 1 month | -4.96% | ||
| 3 months | +10.58% | ||
| 6 months | -2.34% | ||
| Current year | -2.34% | ||
| 1 year | +4.43% | ||
| 3 years | -27.84% | ||
| 5 years | -56.40% | ||
| 10 years | +158.06% |
Volumes
marketsDaily volume
60
Estimated daily volume
128
Avg. Volume 20 sessions
10
Daily volume ratio
12.78
Avg. Volume 20 sessions
1,872
Avg. Volume 20 sessions USD
2,132.64
Record volume 1
191,700
Record volume 2
118,180
Record volume 3
110,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,126,068,985
Market Cap (USD)
16,133,016,200
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,040,772,042
Number of employees
14,242
Sales / Employee (EUR)
248,427
Sales / Employee (USD)
283,722
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,495,744,242
Free-Float capitalization (USD)
6,276,546,645
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.76
Moving average 20 days
184.52
Moving average 50 days
179.97
Moving average 100 days
178.1
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
52.36
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +5.26% | +4.43% | -27.84% | 16.13B | |
| +4.39% | -3.44% | +24.34% | +70.87% | 1.51B | |
| +1.51% | -0.45% | -31.90% | +27.57% | 1.09B | |
| +32.20% | +47.37% | -36.85% | -77.62% | 1.24B | |
| +3.30% | -7.72% | -24.00% | -53.25% | 629M | |
| +5.86% | +2.42% | -35.56% | -56.56% | 594M | |
| -3.01% | -4.04% | +16.32% | -56.98% | 421M | |
| -1.77% | -2.86% | -55.81% | -61.41% | 379M | |
| +0.66% | -1.45% | -24.97% | -25.71% | 332M | |
| +0.34% | +1.73% | +30.91% | +30.13% | 333M | |
| Average | +4.59% | +2.69% | -13.31% | -23.08% | 2.27B | |
| Weighted average by Cap. | +4.02% | +5.88% | -0.93% | -23.02% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a85ef4c86532c09.r9rjNjVVoDVLiPfDX90FJ1LKv_Vl6lLaIu3f5n1OD8o.2u-nVUIykWUBxoGgZohMaDaF9oURgQKNT7SqpRd7RpL56LZhewLmQhm_rg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 176 |  | 190 |
| 1 month | 171.8 | | 193.6 |
| Current year | 161 | | 207 |
| 1 year | 146.4 | | 207 |
| 3 years | 138.2 | | 310 |
| 5 years | 138.2 | | 839 |
| 10 years | 65.01 | | 839 |
Monthly variations
Annual variations
| 2026 | -2.97% | ||
| 2025 | +6.44% | ||
| 2024 | -32.95% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
