SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.26 USD | +0.02% |
|
-10.29% | -36.16% |
| 06-20 | SARTORIUS VORZUEGE : UBS remains Neutral | ZD |
| 06-20 | Sartorius stabilizes after previous day's price slide | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 52.22 $ | 52.84 $ | 47.25 $ | 47.2608 $ |
| Volume | 12 141 | 20 183 | 5 344 | 4 265 |
| Change | -0.87% | +1.19% | -10.58% | +0.02% |
| Opening | 51.46 | 52.50 | 48.43 | 46.85 |
| High | 52.22 | 52.84 | 48.43 | 47.36 |
| Low | 51.29 | 52.10 | 46.72 | 46.81 |
Performance
| 1 day | +0.02% | ||
| 1 week | -10.29% | ||
| Current month | -9.32% | ||
| 1 month | -19.14% | ||
| 3 months | -42.35% | ||
| 6 months | -36.88% | ||
| Current year | -36.16% | ||
| 1 year | -29.65% | ||
| 3 years | -39.90% |
Volumes
marketsDaily volume
4 265
Estimated daily volume
4 265
Avg. Volume 20 sessions
9 846
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
465 329.84
Record volume 1
71 336
Record volume 2
48 035
Record volume 3
45 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 681 260 178
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 630 342 870
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
248 415
Free-Float
35.03 %
Free-Float capitalization (USD)
5 578 382 167
Average Daily Capital Traded
0%
Highs and lows
1 week
46.72
52.84
1 month
46.7256.97
Current year
46.7283.59
1 year
45.6184.24
3 years
45.61128.99
5 years
45.61128.99
10 years
45.61128.99
Indicators
Moving average 5 days
50.45
Moving average 20 days
53.05
Moving average 50 days
58.97
Moving average 100 days
67.35
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+24.78%
Price spread / (MMA100)
+42.52%
STIM
RSI 9 days
25.53
RSI 14 days
29.09
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -10.29% | -36.16% | -29.65% | 14.68B | ||
| +1.06% | -3.40% | -52.23% | -58.86% | 2.36B | ||
| -1.03% | -1.79% | +23.01% | +107.51% | 1.94B | ||
| -1.91% | -1.37% | -10.06% | +17.76% | 1.5B | ||
| -1.28% | -5.37% | +21.24% | +21.88% | 1.23B | ||
| -2.63% | -6.04% | -23.46% | -27.53% | 880M | ||
| +4.56% | +3.07% | +1.33% | -15.01% | 782M | ||
| +0.30% | -2.93% | -34.13% | -39.97% | 752M | ||
| +3.35% | +3.56% | +23.58% | +50.57% | 593M | ||
| -1.30% | -4.25% | -29.66% | -37.41% | 589M | ||
| -1.85% | -5.24% | -22.44% | +35.20% | 251M | ||
| +0.95% | -8.09% | -52.41% | -30.10% | 184M | ||
| +0.44% | +1.54% | -7.69% | +75.25% | 100M | ||
| -2.12% | -7.98% | -37.01% | -44.19% | 93.9M | ||
| +0.77% | -1.32% | +121.61% | +75.50% | 85.73M | ||
| -0.33% | -4.15% | +74.42% | - | 79.12M | ||
| Average | -0.06% | -3.27% | -2.50% | +6.73% | ||
| Weighted average by Cap. | -0.05% | -3.46% | -24.92% | -13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b87d206a26e005863888d902878f.fGQPZXFp1LmE2dOpDQjj5PPBkcegyL6hmkAkdtHvwGw.JB5mMAMvpvf-mLT6STyBnJKv-ZWVj_XHrHZgIKOWigE2XWkgSQ7siv7u5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:26 | 47.26 | 149 | 6,620 |
| 15:46:26 | 47.26 | 149 | 6,471 |
| 15:45:56 | 46.81 | 117 | 6,322 |
| 15:45:56 | 46.81 | 117 | 6,205 |
| 15:45:56 | 47.3 | 349 | 6,088 |
| 15:45:56 | 47.3 | 349 | 5,739 |
| 15:45:20 | 47.3 | 198 | 5,390 |
| 15:45:20 | 47.3 | 198 | 5,192 |
| 15:38:05 | 47.3 | 115 | 4,994 |
| 15:38:05 | 47.3 | 115 | 4,879 |
Monthly variations
Annual change
| 2024 | -36.16% | ||
| 2023 | -7.15% | ||
| 2022 | -37.21% | ||
| 2021 | +61.49% | ||
| 2020 | -13.82% |
- Stock Market
- Equities
- SRT3 Stock
- SOAGY Stock
- Quotes Sartorius AG
