Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.49 CAD | +0.80% | +3.15% | -1.27% |
03-27 | Saputo Signed Large-scale Virtual Power Purchase Agreement with Capital Power | MT |
03-27 | Saputo Brief: Signing large-scale virtual power purchase agreement with Capital Power | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.92 $ | 26.86 $ | 26.28 $ | 26.49 $ |
Volume | 461 482 | 251 682 | 279 616 | 202 027 |
Change | +3.74% | -0.22% | -2.16% | +0.80% |
Opening | 25.97 | 26.71 | 26.72 | 26.39 |
High | 27.05 | 27.00 | 26.72 | 26.76 |
Low | 25.90 | 26.69 | 26.24 | 26.26 |
Performance
1 day | +0.80% | ||
1 week | +3.15% | ||
Current month | -0.60% | ||
1 month | -0.23% | ||
3 months | -6.40% | ||
6 months | -2.50% | ||
Current year | -1.27% | ||
1 year | -24.18% | ||
3 years | -32.18% | ||
5 years | -41.98% | ||
10 years | -4.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +3.15% | -1.27% | -24.18% | 8.21B | ||
+0.67% | -2.67% | -4.93% | -18.47% | 261B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.49% | +1.18% | -0.04% | -8.11% | ||
Weighted average by Cap. | -0.19% | +0.01% | -1.84% | -11.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 26.49 | 200 | 198,300 |
16:00:00 | 26.49 | 100 | 198,100 |
16:00:00 | 26.49 | 800 | 198,000 |
16:00:00 | 26.49 | 600 | 197,200 |
16:00:00 | 26.49 | 600 | 196,600 |
16:00:00 | 26.49 | 100 | 196,000 |
16:00:00 | 26.49 | 100 | 195,900 |
16:00:00 | 26.49 | 100 | 195,800 |
16:00:00 | 26.49 | 300 | 195,700 |
16:00:00 | 26.49 | 100 | 195,400 |
Monthly variations
Annual change
2024 | -1.27% | ||
2023 | -19.96% | ||
2022 | +17.61% | ||
2021 | -20.01% | ||
2020 | -11.37% | ||
2019 | +2.58% | ||
2018 | -13.26% | ||
2017 | -4.90% | ||
2016 | +43.53% | ||
2015 | -5.21% | ||
2014 | +44.33% | ||
2013 | -3.82% | ||
2012 | +28.90% | ||
2011 | -1.39% | ||
2010 | +28.72% | ||
2009 | +38.70% | ||
2008 | -25.68% | ||
2007 | +61.42% | ||
2006 | +8.74% | ||
2005 | -6.29% | ||
2004 | +12.99% | ||
2003 | +29.18% | ||
2002 | -12.81% | ||
2001 | +57.24% | ||
2000 | +5.07% | ||
1999 | -20.51% | ||
1998 | +70.87% | ||
1997 | +26.68% |
- Stock Market
- Equities
- SAP Stock
- Quotes Saputo Inc.