|
Market Closed -
Toronto S.E.
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 40.80 CAD | +0.59% |
|
+2.38% | -1.23% |
| 09-23 | Saputo Inc. Announces Creating Dedicated Ingredients Division | CI |
| 09-23 | Saputo Inc. Announces Executive Appointments | CI |
Stock exchange
Toronto S.E.
SAP 40.80 $
+0.59%
20.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 40.80CAD | +0.59% | 20.85M $ | ||
OTC Markets
| SAPI.F | 28.82USD | +0.98% | 952K $ | |
|
Tradegate
| SB7 | 25.34EUR | +0.64% | 76.02 € | |
|
Deutsche Boerse AG
| SB7 | 25.11EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| SB7 | 25.27EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| SB7 | 25.40EUR | +0.87% | 0 € |
Quotes 5-day view: Saputo Inc.
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $40.05 | $39.71 | $40.27 | $40.56 | $40.80 |
| Volume | 691,190 | 673,208 | 630,237 | 405,393 | 510,964 |
| Change | +0.50% | -0.85% | +1.41% | +0.72% | +0.59% |
| Opening | $39.90 | $39.96 | $39.80 | $40.21 | $40.55 |
| High | $40.47 | $40.04 | $40.29 | $40.73 | $41.12 |
| Low | $39.88 | $39.66 | $39.54 | $40.07 | $40.53 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.38% | ||
| Current month | +0.34% | ||
| 1 month | +0.92% | ||
| 3 months | -3.86% | ||
| 6 months | -4.00% | ||
| Current year | -1.23% | ||
| 1 year | +22.34% | ||
| 3 years | +43.66% | ||
| 5 years | +28.83% | ||
| 10 years | -10.64% |
Volumes
marketsDaily volume
510,964
Estimated daily volume
510,964
Avg. Volume 20 sessions
710,436
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
28,985,788.8
Avg. Volume 20 sessions USD
20,429,183.95
Record volume 1
13,971,430
Record volume 2
13,541,284
Record volume 3
8,848,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,038,788,880
Market Cap (USD)
11,321,471,394
Net sales (CAD)
17,551,000,000
Net sales (USD)
12,388,912,026
Number of employees
19,200
Sales / Employee (CAD)
914,115
Sales / Employee (USD)
645,256
Free-Float
58.38%
Free-Float capitalization (CAD)
9,383,908,965
Free-Float capitalization (USD)
6,623,920,154
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
40.09
Moving average 20 days
40.08
Moving average 50 days
40.72
Moving average 100 days
41.07
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
54.18
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +2.38% | +22.34% | +43.66% | 11.32B | |
| -0.22% | -0.13% | +8.24% | -25.17% | 240B | |
| -0.12% | +0.02% | -5.02% | -13.27% | 76.9B | |
| -0.92% | +0.95% | +82.76% | +536.00% | 44.24B | |
| -0.10% | -1.26% | -18.52% | +15.65% | 43.66B | |
| -0.91% | -3.60% | +32.64% | +5.71% | 39.1B | |
| -1.18% | -2.08% | -12.60% | -18.54% | 33.43B | |
| -0.36% | -0.66% | +18.24% | +72.28% | 30.64B | |
| -0.30% | -3.32% | -9.56% | -30.19% | 28.02B | |
| -1.35% | -3.75% | +15.83% | +19.57% | 27.46B | |
| Average | -0.48% | -0.45% | +13.44% | +60.57% | 57.43B | |
| Weighted average by Cap. | -0.40% | -0.03% | +10.92% | +33.70% |
Historical Quotes: Saputo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a85221f549cbd16c95bc.FWD0jaZ1_H-GOzCeKU3K-qCmqJDT-QkisQgf7nRPsw8.WgW41ehBrzr_WWPybXm6ys_ez_W9wHhH52xaoi4IxGVhIrj43zKOCPN6dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.80 | 100 | 501,100 |
| 16:00:00 | 40.80 | 800 | 501,000 |
| 16:00:00 | 40.80 | 200 | 500,200 |
| 16:00:00 | 40.80 | 1,500 | 500,000 |
| 16:00:00 | 40.80 | 900 | 498,500 |
| 16:00:00 | 40.80 | 300 | 497,600 |
| 16:00:00 | 40.80 | 700 | 497,300 |
| 16:00:00 | 40.80 | 700 | 496,600 |
| 16:00:00 | 40.80 | 400 | 495,900 |
| 16:00:00 | 40.80 | 1,000 | 495,500 |
Price Extremes
| 1 week | 39.54 |  | 41.12 |
| 1 month | 39 | | 41.18 |
| Current year | 37.51 | | 45.09 |
| 1 year | 33.01 | | 45.09 |
| 3 years | 22.59 | | 45.09 |
| 5 years | 22.59 | | 45.09 |
| 10 years | 22.59 | | 48.98 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +65.31% | ||
| 2024 | -6.86% | ||
| 2023 | -19.96% | ||
| 2022 | +17.61% | ||
| 2021 | -20.01% | ||
| 2020 | -11.37% | ||
| 2019 | +2.58% | ||
| 2018 | -13.26% | ||
| 2017 | -4.90% | ||
| 2016 | +43.53% | ||
| 2015 | -5.21% | ||
| 2014 | +44.33% | ||
| 2013 | -3.82% | ||
| 2012 | +28.90% | ||
| 2011 | -1.39% | ||
| 2010 | +28.72% | ||
| 2009 | +38.70% | ||
| 2008 | -25.68% | ||
| 2007 | +61.42% | ||
| 2006 | +8.74% | ||
| 2005 | -6.29% | ||
| 2004 | +12.99% | ||
| 2003 | +29.18% | ||
| 2002 | -12.81% | ||
| 2001 | +57.24% | ||
| 2000 | +5.07% | ||
| 1999 | -20.51% | ||
| 1998 | +70.87% | ||
| 1997 | +26.68% |
- Stock Market
- Stocks
- SAP Stock
- Quotes Saputo Inc.
Select your edition
All financial news and data tailored to specific country editions
