|
Market Closed -
Toronto S.E.
16:00:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 44.33 CAD | +0.77% |
|
+7.52% | +7.31% |
| 11-06 | S&P/TSX Composite Index up 76 Points Mid-Morning Friday, as Base Metals And Healthcare Stocks Climb | MT |
| 11-06 | Saputo Inc., Q2 2027 Earnings Call, Nov 06, 2026 |
Stock exchange
Toronto S.E.
SAP 44.33 $
+0.77%
40.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 44.33CAD | +0.77% | 40.56M $ | ||
OTC Markets
| SAPIF | 30.99USD | -0.58% | 34.43K $ | |
|
Deutsche Boerse AG
| SB7 | 27.91EUR | +5.84% | 0 € | |
|
Tradegate
| SB7 | 27.98EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| SB7 | 27.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SB7 | 27.89EUR | +0.11% | 0 € |
Quotes 5-day view: Saputo Inc.
Delayed Quote Toronto S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $41.23 | $41.10 | $41.58 | $41.62 | $43.99 |
| Volume | 442,288 | 451,959 | 664,074 | 597,640 | 3,073,239 |
| Change | +2.26% | -0.32% | +1.17% | +0.10% | +5.69% |
| Opening | $40.25 | $41.07 | $41.31 | $41.78 | $42.50 |
| High | $41.53 | $41.25 | $41.81 | $42.04 | $44.81 |
| Low | $39.73 | $40.51 | $40.91 | $41.31 | $41.73 |
Performance
| 1 day | +0.77% | ||
| 1 week | +7.52% | ||
| Current month | +9.95% | ||
| 1 month | +14.34% | ||
| 3 months | +5.70% | ||
| 6 months | +10.30% | ||
| Current year | +7.31% | ||
| 1 year | +20.82% | ||
| 3 years | +52.60% | ||
| 5 years | +40.42% | ||
| 10 years | -7.91% |
Volumes
marketsDaily volume
914,977
Estimated daily volume
914,977
Avg. Volume 20 sessions
703,567
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
31,189,125.11
Avg. Volume 20 sessions USD
22,075,662.75
Record volume 1
13,971,430
Record volume 2
13,541,284
Record volume 3
8,848,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,312,671,343
Market Cap (USD)
12,254,763,007
Net sales (CAD)
17,551,000,000
Net sales (USD)
12,423,463,790
Number of employees
19,200
Sales / Employee (CAD)
914,115
Sales / Employee (USD)
647,055
Free-Float
58.25%
Free-Float capitalization (CAD)
10,124,093,658
Free-Float capitalization (USD)
7,166,333,027
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
41.9
Moving average 20 days
40.25
Moving average 50 days
40.01
Moving average 100 days
40.65
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
70.24
RSI 14 days
64.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +7.52% | +20.82% | +52.60% | 12.25B | |
| +0.33% | +1.69% | +8.86% | -13.06% | 269B | |
| +0.64% | +0.09% | +18.12% | -3.63% | 83.57B | |
| +0.80% | +3.27% | -13.48% | +18.89% | 48.14B | |
| 0.00% | -0.68% | +25.98% | +557.35% | 44.99B | |
| -2.58% | +1.30% | +2.71% | -8.03% | 35.79B | |
| -0.19% | -7.83% | +24.71% | -3.22% | 33.3B | |
| -1.45% | +1.15% | -7.14% | -7.26% | 30.69B | |
| -0.99% | +3.28% | +14.11% | +12.91% | 29.79B | |
| -0.77% | -2.05% | +0.16% | -25.89% | 29.13B | |
| Average | -0.17% | +1.24% | +9.49% | +58.07% | 61.71B | |
| Weighted average by Cap. | +0.86% | +1.16% | +9.40% | +35.36% |
Historical Quotes: Saputo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ae72b47b22de467ac.8d_y8RSG1XKqrKrwJ-JMH7ltA1P0rW5HrNlKCtbip4M.w5zDyXHSgzPZz_i8FYN7V8gGYCq1m14m_YgeZona37a0i7uLbaukJMHkmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.33 | 100 | 902,400 |
| 16:00:00 | 44.33 | 300 | 902,300 |
| 16:00:00 | 44.33 | 300 | 902,000 |
| 16:00:00 | 44.33 | 200 | 901,700 |
| 16:00:00 | 44.33 | 100 | 901,500 |
| 16:00:00 | 44.33 | 100 | 901,400 |
| 16:00:00 | 44.33 | 600 | 901,300 |
| 16:00:00 | 44.33 | 600 | 900,700 |
| 16:00:00 | 44.33 | 600 | 900,100 |
| 16:00:00 | 44.33 | 300 | 899,500 |
Price Extremes
| 1 week | 40.51 |  | 44.81 |
| 1 month | 38.43 | | 44.81 |
| Current year | 37.51 | | 45.09 |
| 1 year | 35.5 | | 45.09 |
| 3 years | 22.59 | | 45.09 |
| 5 years | 22.59 | | 45.09 |
| 10 years | 22.59 | | 48.98 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +65.31% | ||
| 2024 | -6.86% | ||
| 2023 | -19.96% | ||
| 2022 | +17.61% | ||
| 2021 | -20.01% | ||
| 2020 | -11.37% | ||
| 2019 | +2.58% | ||
| 2018 | -13.26% | ||
| 2017 | -4.90% | ||
| 2016 | +43.53% | ||
| 2015 | -5.21% | ||
| 2014 | +44.33% | ||
| 2013 | -3.82% | ||
| 2012 | +28.90% | ||
| 2011 | -1.39% | ||
| 2010 | +28.72% | ||
| 2009 | +38.70% | ||
| 2008 | -25.68% | ||
| 2007 | +61.42% | ||
| 2006 | +8.74% | ||
| 2005 | -6.29% | ||
| 2004 | +12.99% | ||
| 2003 | +29.18% | ||
| 2002 | -12.81% | ||
| 2001 | +57.24% | ||
| 2000 | +5.07% | ||
| 1999 | -20.51% | ||
| 1998 | +70.87% | ||
| 1997 | +26.68% |
- Stock Market
- Stocks
- SAP Stock
- Quotes Saputo Inc.
Select your edition
All financial news and data tailored to specific country editions
