|
Delayed
BURSA MALAYSIA
04:50:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | -2.50% |
|
-2.50% | -9.30% |
Stock exchange
BURSA MALAYSIA
4596 0.1950 RM
-2.50%
1.95K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4596 | 0.1950MYR | -2.50% | 1.95K RM |
Quotes 5-day view: Sapura Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1950 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
| Volume | 2,000 | 107,000 | 88,900 | 10,000 | 10,000 |
| Change | -5.00% | +2.63% | +2.56% | -2.50% | -2.50% |
| Opening | MYR 0.1900 | MYR 0.2000 | MYR 0.2000 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.1900 | MYR 0.2000 | MYR 0.2000 | MYR 0.2100 | MYR 0.2100 |
| Low | MYR 0.1900 | MYR 0.1950 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | +2.63% | ||
| 3 months | -7.14% | ||
| 6 months | -30.36% | ||
| Current year | -9.30% | ||
| 1 year | -15.22% | ||
| 3 years | -54.12% | ||
| 5 years | -60.61% | ||
| 10 years | -81.78% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
19,048
Avg. Volume 20 sessions
64,100
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
12,499.5
Avg. Volume 20 sessions USD
3,076.8
Record volume 1
126,000,000
Record volume 2
58,000,000
Record volume 3
50,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
50,555,143
Market Cap (USD)
12,452,619
Net sales ()
88,438,000
Net sales (USD)
21,783,832
Number of employees
221
Sales / Employee (MYR)
400,172
Sales / Employee (USD)
98,569
Free-Float
17.37 %
Free-Float capitalization (MYR)
8,779,855
Free-Float capitalization (USD)
2,162,633
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1963
Moving average 20 days
0.2003
Moving average 50 days
0.2042
Moving average 100 days
0.2094
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
45.81
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -2.50% | -15.22% | -54.12% | 12.45M | |
| +1.79% | +1.70% | +32.01% | +37.55% | 43.33B | |
| +0.58% | -1.71% | +9.00% | +11.69% | 31.13B | |
| -0.22% | -2.47% | +12.21% | +105.37% | 27.14B | |
| +0.18% | -0.72% | -25.41% | +62.83% | 26.57B | |
| +0.07% | -0.41% | -10.85% | +44.17% | 24.36B | |
| 0.00% | -0.13% | -35.68% | -62.57% | 20.65B | |
| +0.26% | -1.29% | +23.84% | +9.62% | 20.39B | |
| -1.21% | -3.85% | +3.62% | +83.47% | 19.18B | |
| +2.30% | +3.27% | -0.28% | -9.14% | 19.38B | |
| Average | +0.13% | +0.07% | -0.68% | +22.89% | 23.21B | |
| Weighted average by Cap. | +0.55% | -0.29% | +3.76% | +34.13% |
Historical Quotes: Sapura Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.38 |
| 3 years | 0.16 | | 0.48 |
| 5 years | 0.16 | | 0.58 |
| 10 years | 0.16 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | -4.44% | ||
| 2024 | -40.00% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Stocks
- 4596 Stock
- Quotes Sapura Resources
Select your edition
All financial news and data tailored to specific country editions
