|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | 0.00% |
|
0.00% | -11.63% |
Quotes 5-day view: Sapura Resources
Delayed Quote BURSA MALAYSIA
| 2026-06-10 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.1900 RM | 0.1900 RM | 0.1850 RM | 0.2050 RM | 0.1900 RM |
| Volume | 1,000 | 2,500 | 30,000 | 1,500 | 193,100 |
| Change | -17.39% | 0.00% | -2.63% | +10.81% | -7.32% |
| Opening | 0.2200 RM | 0.1900 RM | 0.2100 RM | 0.2050 RM | 0.2250 RM |
| High | 0.2200 RM | 0.2100 RM | 0.2100 RM | 0.2050 RM | 0.2450 RM |
| Low | 0.1900 RM | 0.1900 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM |
Performance
| Current month | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -15.56% | ||
| 6 months | -9.52% | ||
| Current year | -11.63% | ||
| 1 year | -7.32% | ||
| 3 years | -54.22% | ||
| 5 years | -62.75% | ||
| 10 years | -81.00% |
Volumes
marketsDaily volume
170,100
Estimated daily volume
170,100
Avg. Volume 20 sessions
37,090
Daily volume ratio
4.59
Avg. Volume 20 sessions MYR
7,047.1
Avg. Volume 20 sessions USD
1,704.67
Record volume 1
126,000,000
Record volume 2
58,000,000
Record volume 3
50,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,258,855
Market Cap (USD)
11,962,130
Net sales ()
69,448,000
Net sales (USD)
16,864,907
Number of employees
221
Sales / Employee (MYR)
314,244
Sales / Employee (USD)
76,312
Free-Float
17.37 %
Free-Float capitalization (MYR)
8,554,731
Free-Float capitalization (USD)
2,077,450
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1925
Moving average 20 days
0.206
Moving average 50 days
0.2183
Moving average 100 days
0.2278
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+19.89%
RSI 9 days
50.24
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.32% | -54.22% | 11.96M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -2.17% | +32.20% | +10.06% | 41.67B | |
| -7.34% | -13.02% | +18.16% | -6.06% | 29.19B | |
| -1.51% | -3.48% | +46.08% | +131.96% | 30.82B | |
| -0.46% | +10.77% | +5.80% | +98.47% | 31.33B | |
| +0.07% | -3.11% | +8.52% | +59.34% | 25.47B | |
| -1.09% | +8.52% | -27.62% | -54.97% | 22.43B | |
| -8.99% | -13.19% | 0.00% | -24.33% | 18.94B | |
| -1.93% | -1.93% | +32.92% | +0.13% | 19.94B | |
| Average | +23.00% | +0.23% | +0.90% | +17.82% | 31.52B | |
| Weighted average by Cap. | +74.76% | +0.48% | -18.38% | +32.82% |
Historical Quotes: Sapura Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c3a04a55e79ce5bb844b.tGH3GIo6Cu5foAqpG08b_bWEPA74GJx2MUg85e_ydBI.-lSuWadtZ5QXlVncVAhqivmxCUG9f8M4fhgIkYKtG1TbTIJ2vX44qSnnUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.1900 | 46,100 | 170,100 |
| 04:36:13 | 0.1950 | 100 | 124,000 |
| 04:36:13 | 0.1950 | 4,000 | 123,900 |
| 04:27:19 | 0.2000 | 14,800 | 119,900 |
| 04:27:19 | 0.2000 | 4,200 | 105,100 |
| 04:13:55 | 0.2000 | 200 | 100,900 |
| 04:07:27 | 0.2000 | 500 | 100,700 |
| 03:59:39 | 0.2000 | 100 | 100,200 |
| 03:10:30 | 0.1950 | 1,000 | 100,100 |
Course Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.38 |
| 1 year | 0.18 | | 0.38 |
| 3 years | 0.16 | | 0.49 |
| 5 years | 0.16 | | 0.58 |
| 10 years | 0.16 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -4.44% | ||
| 2024 | -40.00% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Stocks
- 4596 Stock
- Quotes Sapura Resources
Select your edition
All financial news and data tailored to specific country editions
