SAPURA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | -6.82% |
|
+1.23% | +9.33% |
| 03-29 | Sapura Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended January 31, 2024 | CI |
| 2023 | Malaysian Stocks End Losing Streak; Sarawak Cable Shares Rally Over 39% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.435 RM | 0.45 RM | 0.44 RM | 0.41 RM |
| Volume | 58 200 | 1 700 | 120 000 | 21 600 | 97 700 |
| Change | -10.00% | +7.41% | +3.45% | -2.22% | -6.82% |
| Opening | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 |
| High | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 |
| Low | 0.41 | 0.44 | 0.44 | 0.43 | 0.41 |
Performance
| 1 day | -6.82% | ||
| 1 week | +1.23% | ||
| Current month | -4.65% | ||
| 1 month | +24.24% | ||
| 3 months | +13.89% | ||
| 6 months | -8.89% | ||
| Current year | +9.33% | ||
| 1 year | -6.82% | ||
| 3 years | -22.64% | ||
| 5 years | -36.92% | ||
| 10 years | -59.41% |
Volumes
marketsDaily volume
97 700
Avg. Volume 20 sessions
53 287
Avg. Volume 20 sessions MYR
21 847.67
Avg. Volume 20 sessions USD
4 668.30
Record volume 1
126 000 000
Record volume 2
58 000 000
Record volume 3
50 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
60 919 008
Capitalization (USD)
13 016 869
Net sales (MYR)
46 010 000
Net sales (USD)
9 831 187
Free-Float
33.22 %
Free-Float capitalization (MYR)
20 240 091
Free-Float capitalization (USD)
4 324 801
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.41
0.45
1 month
0.340.47
Current year
0.250.47
1 year
0.250.49
3 years
0.160.58
5 years
0.160.72
10 years
0.161.73
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
48.69
RSI 14 days
52.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +1.23% | +9.33% | -6.82% | 13.02M | ||
| +3.90% | +7.35% | +14.82% | -5.86% | 28.11B | ||
| +1.80% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -0.90% | -3.94% | +42.38% | +68.69% | 22.93B | ||
| +4.50% | +7.74% | +15.26% | -17.22% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
| +0.57% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +5.82% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +0.76% | +1.06% | +8.41% | +18.94% | ||
| Weighted average by Cap. | +1.27% | +0.39% | +10.03% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Equities
- SAPRES Stock
- Quotes Sapura Resources