|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | +17.95% |
|
0.00% | +6.98% |
Quotes 5-day view: Sapura Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 | MYR 0.2300 |
| Volume | 26,600 | 5,000 | 200 | 5,000 | 100 |
| Change | -4.35% | -13.64% | 0.00% | +2.63% | +17.95% |
| Opening | MYR 0.2050 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 | MYR 0.2300 |
| High | MYR 0.2250 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 | MYR 0.2300 |
| Low | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 | MYR 0.2300 |
Performance
| 1 day | +17.95% | ||
| Current month | +9.52% | ||
| 1 month | +21.05% | ||
| 6 months | -2.13% | ||
| Current year | +6.98% | ||
| 1 year | +15.00% | ||
| 3 years | -45.24% | ||
| 5 years | -52.08% | ||
| 10 years | -77.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
914
Avg. Volume 20 sessions
28,567
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
6,570.41
Avg. Volume 20 sessions USD
1,616.33
Record volume 1
126,000,000
Record volume 2
58,000,000
Record volume 3
50,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,256,441
Market Cap (USD)
12,081,837
Net sales ()
88,438,000
Net sales (USD)
21,692,462
Number of employees
221
Sales / Employee (MYR)
400,172
Sales / Employee (USD)
98,156
Free-Float
17.37 %
Free-Float capitalization (MYR)
8,554,311
Free-Float capitalization (USD)
2,098,239
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.208
Moving average 50 days
0.2133
Moving average 100 days
0.2218
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
39.14
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.95% | 0.00% | +15.00% | -45.24% | 12.08M | |
| +1.82% | +1.73% | +32.24% | +25.39% | 41.77B | |
| -0.69% | -1.02% | +53.24% | +143.83% | 31.57B | |
| -0.13% | +1.54% | +4.98% | +0.48% | 29.38B | |
| -0.67% | -0.67% | -15.29% | +72.38% | 28.73B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.55B | |
| -0.71% | -2.05% | +36.18% | +111.09% | 21.85B | |
| +0.88% | +2.16% | -33.58% | -62.03% | 21.73B | |
| +0.85% | +2.12% | +30.13% | +7.16% | 19.88B | |
| +1.04% | +0.88% | -9.66% | -23.18% | 18B | |
| Average | +1.96% | +2.24% | +12.31% | +29.24% | 23.85B | |
| Weighted average by Cap. | +0.22% | +3.41% | +14.56% | +42.34% |
Historical Quotes: Sapura Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45103fc541b05885201479ec6cdf3e.PfWMjT40pcylS0qMKp1jf0Abh57HIjDRTaQMxxWa0TQ.BIK__AwG9L_HLnj0G-pTHAZO7tG_Z1OUYMw9tUz4vgd_gcjUVmTm_N0tcg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.23 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.38 |
| 1 year | 0.18 | | 0.38 |
| 3 years | 0.16 | | 0.49 |
| 5 years | 0.16 | | 0.58 |
| 10 years | 0.16 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | -4.44% | ||
| 2024 | -40.00% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Stocks
- 4596 Stock
- Quotes Sapura Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
