End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 MYR | -10.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.045 RM | 0.045 RM | 0.045 RM | 0.05 RM | 0.045 RM |
Volume | 10 931 800 | 21 678 400 | 6 691 600 | 11 802 000 | 13 195 000 |
Change | +∞% | 0.00% | 0.00% | +11.11% | -10.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -10.00% | ||
6 months | -10.00% | ||
1 year | +12.50% | ||
3 years | -67.86% | ||
5 years | -86.57% | ||
10 years | -98.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | 0.00% | 0.00% | +12.50% | 174M | ||
-1.04% | -1.04% | +21.52% | +57.36% | 4.98B | ||
+2.39% | -0.45% | +5.39% | +24.10% | 4.26B | ||
+1.45% | -5.95% | +19.29% | +77.81% | 3.61B | ||
-0.82% | -3.00% | -1.67% | +17.86% | 1.84B | ||
-2.20% | -7.98% | -9.23% | -24.81% | 1.45B | ||
+1.22% | -3.38% | +20.69% | +23.12% | 941M | ||
-0.14% | -3.32% | +26.45% | +77.16% | 769M | ||
-0.87% | -2.56% | +15.15% | -11.63% | 712M | ||
+0.77% | -1.50% | +63.75% | +107.94% | 640M | ||
-0.71% | +0.12% | +2.56% | +32.65% | 497M | ||
-0.72% | -3.18% | +22.21% | +0.51% | 457M | ||
+4.62% | +10.36% | +24.97% | +107.35% | 351M | ||
-0.56% | -1.45% | +3.71% | +51.34% | 332M | ||
-.--% | -8.24% | - | - | 320M | ||
-0.24% | -8.61% | -7.38% | +2.73% | 259M | ||
Average | -0.43% | -2.53% | +13.83% | +37.07% | ||
Weighted average by Cap. | +0.25% | -2.66% | +13.83% | +41.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +28.57% | ||
2022 | -30.00% | ||
2021 | -60.00% | ||
2020 | -53.70% | ||
2019 | -6.90% | ||
2018 | -59.15% | ||
2017 | -56.17% | ||
2016 | -19.80% | ||
2015 | -12.93% | ||
2014 | -52.65% | ||
2013 | +55.56% | ||
2012 | +50.00% |
- Stock Market
- Equities
- SAPNRG Stock
- Quotes Sapura Energy