|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0470 SGD | -2.08% |
|
-4.08% | -9.62% |
Quotes 5-day view: SAPPHIRE
Delayed Quote Singapore S.E.
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 0.0510 $ | 0.0490 $ | 0.0490 $ | 0.0480 $ | 0.0470 $ |
| Volume | 439,000 | 200,000 | 2,000 | 88,800 | 142,400 |
| Change | - | -3.92% | 0.00% | -2.04% | -2.08% |
| Opening | 0.0500 $ | 0.0500 $ | 0.0490 $ | 0.0480 $ | 0.0480 $ |
| High | 0.0510 $ | 0.0500 $ | 0.0490 $ | 0.0480 $ | 0.0480 $ |
| Low | 0.0500 $ | 0.0490 $ | 0.0490 $ | 0.0480 $ | 0.0470 $ |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| Current month | -7.84% | ||
| 3 months | -2.08% | ||
| 6 months | +2.17% | ||
| Current year | -9.62% | ||
| 1 year | +17.50% | ||
| 3 years | -2.08% | ||
| 5 years | -55.24% | ||
| 10 years | -83.51% |
Volumes
marketsDaily volume
142,400
Estimated daily volume
142,400
Avg. Volume 20 sessions
188,960
Daily volume ratio
0.75
Avg. Volume 20 sessions SGD
8,881.12
Avg. Volume 20 sessions USD
6,917.3
Record volume 1
32,834,333
Record volume 2
25,411,300
Record volume 3
19,886,600
Capital turnover ratio
0
Basic data
Market Cap (SGD)
101,053,580
Market Cap (USD)
14,933,291
Net sales ()
483,564,000
Net sales (USD)
71,459,140
Number of employees
68
Sales / Employee (CNY)
7,111,235
Sales / Employee (USD)
1,050,870
Indicators
Moving average 5 days
0.0488
Moving average 20 days
0.05
Moving average 50 days
0.0481
Moving average 100 days
0.0489
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.04%
RSI 9 days
39.23
RSI 14 days
44.22
Historical Quotes: SAPPHIRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +8.33% | ||
| 2024 | +4.35% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Stocks
- BRD Stock
- Quotes SAPPHIRE
Select your edition
All financial news and data tailored to specific country editions
