|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0460 SGD | -2.13% |
|
+2.22% | -11.54% |
Quotes 5-day view: SAPPHIRE
Delayed Quote Singapore S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SGD 0.0450 | SGD 0.0450 | SGD 0.0470 | SGD 0.0470 | SGD 0.0460 |
| Volume | 150,600 | 5,000 | 33,000 | 15,000 | 600 |
| Change | - | 0.00% | +4.44% | 0.00% | -2.13% |
| Opening | SGD 0.0450 | SGD 0.0450 | SGD 0.0450 | SGD 0.0460 | SGD 0.0460 |
| High | SGD 0.0450 | SGD 0.0450 | SGD 0.0480 | SGD 0.0470 | SGD 0.0460 |
| Low | SGD 0.0450 | SGD 0.0450 | SGD 0.0450 | SGD 0.0460 | SGD 0.0460 |
Performance
| 1 day | -2.13% | ||
| 1 week | +2.22% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | -6.12% | ||
| 6 months | -8.00% | ||
| Current year | -11.54% | ||
| 3 years | -9.80% | ||
| 5 years | -53.06% | ||
| 10 years | -83.57% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
27,778
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
1,277.79
Avg. Volume 20 sessions USD
990.07
Record volume 1
32,834,333
Record volume 2
25,411,300
Record volume 3
19,886,600
Capital turnover ratio
0
Basic data
Market Cap (SGD)
98,402,002
Market Cap (USD)
14,532,861
Net sales ()
483,564,000
Net sales (USD)
71,416,925
Number of employees
68
Sales / Employee (CNY)
7,111,235
Sales / Employee (USD)
1,050,249
Indicators
Moving average 5 days
0.0467
Moving average 20 days
0.0456
Moving average 50 days
0.0478
Moving average 100 days
0.0473
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+2.83%
RSI 9 days
57.75
RSI 14 days
52.48
Historical Quotes: SAPPHIRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c1b.A8DJT8Wa9cJISAud3FyZ-3ON8zxP2LeyY-GIB5e7bDo.SYSjBKfpkvAiZTnIlgzDvz_6x0wtr9jeWrulSP7CD0JqiPkeqNvFiRoOSg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +8.33% | ||
| 2024 | +4.35% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Stocks
- BRD Stock
- Quotes SAPPHIRE
Select your edition
All financial news and data tailored to specific country editions
