|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0440 SGD | 0.00% |
|
0.00% | -15.38% |
Quotes 5-day view: SAPPHIRE
Delayed Quote Singapore S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 |
| Volume | 1,600 | 50,000 | 9,900 | 39,800 | 10,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 |
| High | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 |
| Low | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 |
Performance
| 1 month | -13.73% | ||
| 3 months | -2.22% | ||
| 6 months | -13.73% | ||
| Current year | -15.38% | ||
| 1 year | +12.82% | ||
| 3 years | -16.98% | ||
| 5 years | -56.44% | ||
| 10 years | -82.75% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
57,817
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
2,543.95
Avg. Volume 20 sessions USD
1,970.07
Record volume 1
32,834,333
Record volume 2
25,411,300
Record volume 3
19,886,600
Capital turnover ratio
0
Basic data
Market Cap (SGD)
94,257,172
Market Cap (USD)
13,886,467
Net sales ()
483,564,000
Net sales (USD)
71,241,216
Number of employees
68
Sales / Employee (CNY)
7,111,235
Sales / Employee (USD)
1,047,665
Indicators
Moving average 5 days
0.044
Moving average 20 days
0.0474
Moving average 50 days
0.0483
Moving average 100 days
0.0479
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+8.86%
RSI 9 days
33.06
RSI 14 days
38.95
Historical Quotes: SAPPHIRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4545d17fb48.a37g1CV6aQ0Pifq9AkwQTmbTquRTAX3GjzZRgCAJYFY.IUrV7UkdB2VduozZTSVFGS2imZQjchu0-3Qg0VkwOhcvPNSedCkZNGnNzg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +8.33% | ||
| 2024 | +4.35% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Stocks
- BRD Stock
- Quotes SAPPHIRE
Select your edition
All financial news and data tailored to specific country editions
