|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 35.25 THB | +3.68% |
|
+3.68% | +14.63% |
Stock exchange
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | THB 33.75 | THB 35.75 | THB 35.25 | THB 34.00 | THB 35.25 |
| Volume | 526,200 | 744,200 | 356,000 | 258,600 | 504,300 |
| Change | -0.74% | +5.93% | -1.40% | -3.55% | +3.68% |
| Opening | THB 34.00 | THB 33.75 | THB 35.50 | THB 35.50 | THB 34.25 |
| High | THB 34.25 | THB 35.75 | THB 35.75 | THB 35.50 | THB 35.50 |
| Low | THB 33.50 | THB 33.75 | THB 34.50 | THB 34.00 | THB 34.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +3.68% | ||
| Current month | +1.44% | ||
| 1 month | +3.68% | ||
| 3 months | +19.49% | ||
| 6 months | -2.08% | ||
| Current year | +14.63% | ||
| 1 year | +6.82% | ||
| 3 years | -61.89% | ||
| 5 years | +29.36% | ||
| 10 years | +19.49% |
Volumes
marketsDaily volume
504,300
Avg. Volume 20 sessions
406,900
Avg. Volume 20 sessions THB
14,343,225
Avg. Volume 20 sessions USD
438,501.07
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,678,090,106
Market Cap (USD)
326,187,992
Net sales (THB)
5,252,605,600
Net sales (USD)
160,453,495
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
320,907
Free-Float
26.4 %
Free-Float capitalization (THB)
2,869,288,700
Free-Float capitalization (USD)
87,649,337
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
34.8
Moving average 20 days
34.4
Moving average 50 days
32.98
Moving average 100 days
31.55
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-10.50%
RSI 9 days
57.87
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +3.68% | +6.82% | -61.89% | 326M | |
| +8.89% | +14.26% | +20.11% | +258.55% | 2.73B | |
| +0.31% | -0.42% | +10.77% | +133.99% | 1.02B | |
| +5.54% | -8.47% | -4.99% | +30.73% | 1.04B | |
| +3.68% | +3.68% | +6.82% | -61.89% | 326M | |
| -0.10% | +0.31% | +70.66% | +250.65% | 113M | |
| Average | +3.67% | +0.81% | +18.36% | +91.69% | 924.77M | |
| Weighted average by Cap. | +5.90% | -0.79% | +13.15% | +155.11% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.75 |  | 35.75 |
| 1 month | 33 | | 35.75 |
| Current year | 28.5 | | 38.25 |
| 1 year | 28.5 | | 39 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-R Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
