|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 THB | -0.83% |
|
0.00% | -2.44% |
| 05-28 | Yuanta Securities Upgrades Sappe to Buy from Hold, Price Target is THB39.50 | MT |
| 05-14 | Sappe posts quarterly profit of 192.1 million baht | RE |
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 29.75 ฿ | 30.25 ฿ | 30.25 ฿ | 30.25 ฿ | 30.00 ฿ |
| Volume | 112,300 | 125,300 | 227,000 | 50,400 | 130,800 |
| Change | -0.83% | +1.68% | 0.00% | 0.00% | -0.83% |
| Opening | 29.75 ฿ | 30.00 ฿ | 30.00 ฿ | 30.25 ฿ | 30.50 ฿ |
| High | 30.00 ฿ | 30.25 ฿ | 30.50 ฿ | 30.25 ฿ | 30.50 ฿ |
| Low | 29.75 ฿ | 29.75 ฿ | 29.75 ฿ | 29.75 ฿ | 30.00 ฿ |
Performance
| 1 day | -0.83% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +2.56% | ||
| 6 months | -4.76% | ||
| Current year | -2.44% | ||
| 1 year | +5.26% | ||
| 3 years | -65.32% | ||
| 5 years | +13.21% | ||
| 10 years | +62.16% |
Volumes
marketsDaily volume
130,800
Avg. Volume 20 sessions
190,887
Avg. Volume 20 sessions THB
5,726,610
Avg. Volume 20 sessions USD
176,202.06
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,087,736,266
Market Cap (USD)
277,806,229
Net sales (THB)
5,252,605,600
Net sales (USD)
160,568,761
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
321,138
Free-Float
26.46 %
Free-Float capitalization (THB)
2,446,992,392
Free-Float capitalization (USD)
74,802,977
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
30.1
Moving average 20 days
29.71
Moving average 50 days
30.14
Moving average 100 days
31.13
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+3.77%
RSI 9 days
52.33
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | 0.00% | +5.26% | -65.32% | 278M | |
| +11.44% | +29.03% | +25.00% | +262.48% | 2.76B | |
| +4.49% | -4.67% | +1.27% | +3.27% | 1.04B | |
| +9.99% | +8.31% | +89.11% | +126.34% | 1.02B | |
| -0.20% | -3.82% | +139.01% | +352.51% | 117M | |
| Average | +4.98% | +6.78% | +51.93% | +135.86% | 1.04B | |
| Weighted average by Cap. | +8.86% | +13.43% | +34.31% | +168.85% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.75 |  | 30.5 |
| 1 month | 29 | | 30.75 |
| Current year | 28.5 | | 38.25 |
| 1 year | 27.5 | | 41.75 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-R Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
