|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 32.75 THB | -0.76% |
|
-5.07% | +6.50% |
Stock exchange
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 33.75 | THB 33.50 | THB 33.00 | THB 33.00 | THB 32.75 |
| Volume | 321,500 | 62,100 | 75,300 | 95,100 | 276,200 |
| Change | 0.00% | -0.74% | -1.49% | 0.00% | -0.76% |
| Opening | THB 33.75 | THB 33.25 | THB 33.25 | THB 32.75 | THB 33.00 |
| High | THB 34.00 | THB 33.75 | THB 33.50 | THB 33.25 | THB 33.00 |
| Low | THB 33.00 | THB 33.25 | THB 33.00 | THB 32.75 | THB 32.25 |
Performance
| 1 day | -0.76% | ||
| 1 week | -5.07% | ||
| Current month | -6.43% | ||
| 1 month | -3.68% | ||
| 3 months | +9.17% | ||
| 6 months | +11.97% | ||
| Current year | +6.50% | ||
| 1 year | -0.76% | ||
| 3 years | -60.18% | ||
| 5 years | +22.43% | ||
| 10 years | +14.91% |
Volumes
marketsDaily volume
276,200
Avg. Volume 20 sessions
229,660
Avg. Volume 20 sessions THB
7,521,365
Avg. Volume 20 sessions USD
226,001.98
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,015,761,702
Market Cap (USD)
300,809,758
Net sales (THB)
5,252,605,600
Net sales (USD)
157,754,853
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
315,510
Free-Float
26.4%
Free-Float capitalization (THB)
2,691,315,731
Free-Float capitalization (USD)
80,830,002
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.2
Moving average 20 days
34.29
Moving average 50 days
33.85
Moving average 100 days
32.09
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-2.02%
RSI 9 days
32.61
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -5.07% | -0.76% | -60.18% | 301M | |
| -4.80% | +15.88% | +52.92% | +295.02% | 3.53B | |
| -0.23% | +1.19% | +15.21% | +135.86% | 999M | |
| -2.86% | -15.58% | -27.02% | +11.06% | 959M | |
| -0.76% | -5.07% | -0.76% | -60.18% | 301M | |
| 0.00% | -1.13% | +62.46% | +249.88% | 113M | |
| Average | -1.57% | +0.59% | +17.01% | +95.24% | 1.03B | |
| Weighted average by Cap. | -3.29% | +10.36% | +29.47% | +190.26% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.25 |  | 34 |
| 1 month | 32.25 | | 36.25 |
| Current year | 28.5 | | 38.25 |
| 1 year | 28.5 | | 39 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-R Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
