|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.50 THB | +5.51% |
|
-0.74% | +8.94% |
| 06-16 | Daol Securities Upgrades Sappe to Buy from Hold; Price Target is THB33 | MT |
| 05-28 | Yuanta Securities Upgrades Sappe to Buy from Hold, Price Target is THB39.50 | MT |
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 33.00 | THB 32.00 | THB 31.00 | THB 31.75 | THB 33.50 |
| Volume | 852,500 | 723,400 | 1,210,300 | 355,000 | 1,579,300 |
| Change | -2.22% | -3.03% | -3.12% | +2.42% | +5.51% |
| Opening | THB 33.75 | THB 32.75 | THB 31.75 | THB 31.00 | THB 32.25 |
| High | THB 34.00 | THB 33.00 | THB 32.00 | THB 31.75 | THB 34.00 |
| Low | THB 32.75 | THB 31.75 | THB 30.50 | THB 31.00 | THB 32.00 |
Performance
| 1 day | +5.51% | ||
| 1 week | -0.74% | ||
| Current month | +1.52% | ||
| 1 month | +10.74% | ||
| 3 months | +9.84% | ||
| 6 months | +3.08% | ||
| Current year | +8.94% | ||
| 1 year | -2.19% | ||
| 3 years | -59.52% | ||
| 5 years | +32.67% | ||
| 10 years | +63.41% |
Volumes
marketsDaily volume
1,579,300
Avg. Volume 20 sessions
831,400
Avg. Volume 20 sessions THB
27,851,900
Avg. Volume 20 sessions USD
837,896.56
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
9,581,274,572
Market Cap (USD)
288,028,696
Net sales (THB)
5,252,605,600
Net sales (USD)
157,901,867
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
315,804
Free-Float
26.4 %
Free-Float capitalization (THB)
2,574,565,544
Free-Float capitalization (USD)
77,395,627
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
32.25
Moving average 20 days
31.66
Moving average 50 days
30.5
Moving average 100 days
31.11
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-7.13%
RSI 9 days
63.76
RSI 14 days
63.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.51% | -0.74% | -2.19% | -59.52% | 288M | |
| +0.44% | -11.12% | -14.65% | +154.56% | 2.48B | |
| +4.41% | -8.78% | +25.22% | +112.69% | 910M | |
| +3.52% | -4.27% | -17.72% | -2.01% | 839M | |
| +0.21% | +0.31% | +121.59% | +322.85% | 113M | |
| Average | +2.82% | -3.30% | +22.45% | +105.71% | 925.66M | |
| Weighted average by Cap. | +2.09% | -5.59% | -3.26% | +108.72% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.5 |  | 34 |
| 1 month | 29.5 | | 34 |
| Current year | 28.5 | | 38.25 |
| 1 year | 28.5 | | 41.75 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-R Stock
- Quotes Sappe
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
