|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 30.00 THB | -.--% |
|
-1.64% | -2.44% |
Stock exchange
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 30.75 | THB 30.00 | THB 30.00 | THB 30.00 | THB 30.00 |
| Volume | 377,300 | 2,624,700 | 360,100 | 439,700 | 269,300 |
| Change | +0.82% | -2.44% | -.--% | -.--% | -.--% |
| Opening | THB 30.50 | THB 30.50 | THB 30.00 | THB 30.00 | THB 30.00 |
| High | THB 30.75 | THB 30.50 | THB 30.75 | THB 30.50 | THB 30.00 |
| Low | THB 30.00 | THB 29.25 | THB 29.75 | THB 29.75 | THB 29.50 |
Performance
| 1 week | -1.64% | ||
| 1 month | -3.23% | ||
| 3 months | -13.67% | ||
| 6 months | +1.69% | ||
| Current year | -2.44% | ||
| 1 year | -17.24% | ||
| 3 years | -60.66% | ||
| 5 years | +17.65% | ||
| 10 years | -17.24% |
Volumes
marketsDaily volume
269,300
Avg. Volume 20 sessions
475,447
Avg. Volume 20 sessions THB
14,263,410
Avg. Volume 20 sessions USD
422,738.95
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
9,087,736,254
Market Cap (USD)
269,003,234
Net sales (THB)
5,252,605,600
Net sales (USD)
155,480,733
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
310,961
Free-Float
26.4%
Free-Float capitalization (THB)
2,441,947,828
Free-Float capitalization (USD)
72,283,333
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
30.15
Moving average 20 days
30.93
Moving average 50 days
32.51
Moving average 100 days
32.51
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+8.37%
RSI 9 days
30.34
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.64% | -17.24% | -60.66% | 269M | |
| +1.36% | +1.48% | +36.55% | +66.54% | 405B | |
| +2.65% | +1.16% | -5.99% | -15.89% | 187B | |
| +2.14% | +2.49% | +41.67% | +85.28% | 92.74B | |
| +5.90% | +1.97% | -17.95% | -4.96% | 60.7B | |
| +3.13% | +2.30% | +32.21% | +85.48% | 50.12B | |
| +1.53% | +3.34% | +31.96% | +18.17% | 48.77B | |
| +0.16% | -2.06% | +34.59% | +52.17% | 24.3B | |
| +1.55% | +3.16% | +36.19% | +120.64% | 22.97B | |
| +1.48% | +1.37% | +23.06% | +36.96% | 19.98B | |
| Average | +1.99% | +1.71% | +19.51% | +38.37% | 91.17B | |
| Weighted average by Cap. | +2.09% | +1.64% | +23.85% | +45.52% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.25 |  | 30.75 |
| 1 month | 29.25 | | 32.25 |
| Current year | 28.5 | | 38.25 |
| 1 year | 28.5 | | 38.25 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-R Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
