SAPIEN SEMICONDUCTORS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,250 KRW | -4.15% |
|
-2.22% | -32.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24800 ₩ | 24250 ₩ | 24950 ₩ | 25300 ₩ | 24250 ₩ |
| Volume | 205 919 | 145 287 | 206 125 | 184 676 | 164 577 |
| Change | -2.94% | -2.22% | +2.89% | +1.40% | -4.15% |
| Opening | 25,550.00 | 25,050.00 | 24,500.00 | 25,400.00 | 25,000.00 |
| High | 25,850.00 | 25,350.00 | 25,600.00 | 26,000.00 | 25,050.00 |
| Low | 24,650.00 | 24,200.00 | 24,100.00 | 25,250.00 | 24,050.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -2.22% | ||
| Current month | -18.76% | ||
| 1 month | -11.50% | ||
| 3 months | -33.95% | ||
| 6 months | +18.05% | ||
| Current year | -32.33% | ||
| 1 year | +35.78% | ||
| 3 years | +50.66% |
Volumes
marketsDaily volume
164 577
Avg. Volume 20 sessions
610 607
Avg. Volume 20 sessions KRW
14 807 219 750.00
Avg. Volume 20 sessions USD
10 957 342.62
Record volume 1
7 746 861
Record volume 2
5 376 763
Record volume 3
5 320 879
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (KRW)
198 001 191 892
Capitalization (USD)
146 520 882
Net sales (KRW)
7
Net sales (USD)
0
Free-Float
65.54 %
Free-Float capitalization (KRW)
130 245 178 118
Free-Float capitalization (USD)
96 381 432
Average Daily Capital Traded
7.48%
Highs and lows
1 week
24 050.00
26 000.00
1 month
24 050.0031 700.00
Current year
23 550.0059 200.00
1 year
16 172.9459 200.00
3 years
15 329.8159 200.00
5 years
15 329.8159 200.00
10 years
15 329.8159 200.00
Indicators
Moving average 5 days
24 710.00
Moving average 20 days
27 107.50
Moving average 50 days
31 735.00
Moving average 100 days
32 051.35
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+30.87%
Price spread / (MMA100)
+32.17%
STIM
RSI 9 days
35.32
RSI 14 days
38.39
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -2.22% | -32.33% | +35.78% | 147M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.11B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.58B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.91B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.62B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.89B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.5B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.41B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.14B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 8B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.44B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.32B | ||
| Average | +0.18% | +2.00% | +12.80% | +50.48% | ||
| Weighted average by Cap. | +0.13% | +2.03% | +25.10% | +52.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.33% | ||
| 2023 | +129.73% | ||
| 2022 | -5.79% | ||
| 2021 | +5.37% |
- Stock Market
- Equities
- A452430 Stock
- Quotes Sapien Semiconductors Inc.
