|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.48 EUR | +5.36% |
|
+15.51% | -27.14% |
| 07-28 | SAP SE : Jefferies reiterates its Buy rating | ZD |
| 07-28 | Frankfurt Stocks Close: Further Gains Ahead of Fed Meeting | DP |
Quotes 5-day view: SAP SE
End-of-day quote Borsa Italiana| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €132.00 | €127.72 | €140.12 | €151.36 | €159.48 |
| Volume | 6,293 | 6,902 | 12,819 | 13,849 | 12,425 |
| Change | -3.14% | -3.24% | +9.71% | +8.02% | +5.36% |
| Opening | €136.54 | €135.80 | €131.70 | €144.94 | €151.96 |
| High | €136.54 | €135.80 | €141.00 | €151.48 | €159.72 |
| Low | €132.00 | €127.62 | €131.70 | €142.20 | €151.96 |
Performance
| 1 day | +5.36% | ||
| 1 week | +15.51% | ||
| Current month | +19.44% | ||
| 1 month | +17.87% | ||
| 3 months | +6.50% | ||
| 6 months | -18.65% | ||
| Current year | -27.14% | ||
| 1 year | -35.03% | ||
| 3 years | +29.66% | ||
| 5 years | +33.81% | ||
| 10 years | +104.46% |
Volumes
marketsDaily volume
12,425
Avg. Volume 20 sessions
6,030
Avg. Volume 20 sessions
961,664.4
Avg. Volume 20 sessions USD
1,095,181.89
Record volume 1
39,132
Record volume 2
19,487
Record volume 3
15,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,406,068,841
Market Cap (USD)
198,620,607,439
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,909,312,000
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
374,127
Free-Float
79.51 %
Free-Float capitalization (EUR)
147,589,618,203
Free-Float capitalization (USD)
168,080,960,795
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
142.14
Moving average 20 days
139.69
Moving average 50 days
144.18
Moving average 100 days
147.5
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
74.08
RSI 14 days
67.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | +15.51% | -35.03% | +29.66% | 199B | |
| +0.05% | -1.17% | -51.06% | +3.06% | 345B | |
| +4.79% | +5.65% | -42.91% | -1.21% | 109B | |
| +6.45% | +8.62% | -38.24% | +9.90% | 42.61B | |
| -2.52% | -1.70% | -76.31% | +125.65% | 35.43B | |
| +4.35% | +5.73% | -12.81% | +62.89% | 29.7B | |
| +4.86% | +4.83% | -33.59% | +52.12% | 17.88B | |
| +4.68% | +9.72% | -31.51% | +9.41% | 13B | |
| +6.78% | +6.84% | -28.64% | +98.09% | 12.43B | |
| +6.74% | +2.96% | -57.47% | -56.59% | 11.42B | |
| Average | +3.93% | +0.57% | -40.76% | +33.30% | 81.56B | |
| Weighted average by Cap. | +2.10% | -0.25% | -44.15% | +18.62% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 127.62 |  | 159.72 |
| 1 month | 127.62 | | 159.72 |
| Current year | 127.62 | | 219.25 |
| 1 year | 127.62 | | 258.2 |
| 3 years | 120.64 | | 288 |
| 5 years | 79.88 | | 288 |
| 10 years | 75.8 | | 288 |
Monthly variations
Annual variations
| 2026 | -27.14% | ||
| 2025 | -6.21% | ||
| 2024 | +69.89% | ||
| 2023 | +42.54% | ||
| 2022 | -22.34% | ||
| 2021 | +15.66% | ||
| 2020 | -10.60% | ||
| 2019 | +41.20% | ||
| 2018 | -8.85% | ||
| 2017 | +13.24% | ||
| 2016 | +13.20% | ||
| 2015 | +23.94% | ||
| 2014 | -7.56% | ||
| 2013 | +4.44% | ||
| 2012 | +48.91% | ||
| 2011 | +6.63% | ||
| 2010 | +16.03% | ||
| 2009 | +34.69% | ||
| 2008 | -30.85% | ||
| 2007 | -11.54% |
- Stock Market
- Stocks
- SAP Stock
- 1SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
