|
Market Closed -
Swiss Exchange
11:31:06 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 174.32 CHF | 0.00% |
|
+2.70% | +25.41% |
| 09-16 | Atos wins SAP sovereign cloud partner status |  |
| 09-14 | European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading | MT |
Stock exchange
Swiss Exchange
SAP 174.32 CHF
0.00%
4.36K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 213.20USD | -1.15% | 282M $ | ||
CBOE
| SAP | 213.29USD | -1.20% | 11.24M $ | |
|
Mexican S.E.
| SAP N | 3,514.27MXN | -0.21% | 467K $ | |
|
Boerse Muenchen
| SAPA | 188.00EUR | +1.62% | 9.96K € | |
|
Deutsche Boerse AG
| SAPA | 182.50EUR | -1.62% | 6.94K € | |
|
Börse Stuttgart
| SAPA | 185.50EUR | -0.27% | 1.86K € | |
| SAP | 186.56EUR | -0.28% | 359M € | ||
|
CBOE
| SAPd | 186.22EUR | -0.43% | 155M € | |
|
Tradegate
| SAP | 186.40EUR | -0.18% | 17.23M € | |
|
Boerse Muenchen
| SAP | 185.44EUR | -0.65% | 6.89M € | |
|
London S.E.
| 0NW4 | 184.36EUR | -0.48% | 911K € | |
|
Börse Stuttgart
| SAP | 186.00EUR | -0.43% | 730K € | |
|
Wiener Boerse
| SAP | 177.46EUR | -2.84% | 637K € | |
|
Borsa Italiana
| 1SAP | 186.98EUR | +0.35% | 531K € | |
|
Deutsche Boerse AG
| SAP | 186.00EUR | -0.31% | 400K € | |
|
OTC Markets
| SAPG.F | 214.00USD | -1.24% | 305K $ | |
|
Budapest S.E.
| SAP | 66,350.00HUF | -1.81% | 4.58M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 174.32CHF | 0.00% | 4.36K CHF | |
|
CBOE
| 0NW4 | 185.56EUR | -0.79% | 1.86K € | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 806.80PLN | +3.74% | 6.45K zł | |
| SAPP34 | 78.70BRL | -1.13% | 8.03K R$ | ||
| SAP | 56,800.00ARS | -0.92% | 172M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.04USD | -0.40% | 814.88 $ | |
| SAPS | 16.61CAD | +0.18% | 12.89K $ | ||
|
Deutsche Boerse AG
| SAP0 | 9.950EUR | -4.33% | 1.99K € | |
| SAP1 | 4.120EUR | -0.48% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Swiss Exchange
| 2026-09-15 | |
|---|---|
| Last | CHF 174.32 |
| Volume | 25 |
| Change | - |
| Opening | CHF 174.32 |
| High | CHF 174.32 |
| Low | CHF 174.32 |
Performance
| 1 week | +2.70% | ||
| Current month | -2.03% | ||
| 1 month | +4.31% | ||
| 3 months | +31.07% | ||
| 6 months | +14.10% | ||
| Current year | +25.41% | ||
| 1 year | +25.41% | ||
| 3 years | +25.41% | ||
| 5 years | +25.41% | ||
| 10 years | +100.02% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
1,015
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
176,934.8
Avg. Volume 20 sessions USD
214,197.27
Record volume 1
3,057,180
Record volume 2
2,500,000
Record volume 3
2,250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
216,027,448,647
Market Cap (USD)
249,281,616,255
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,464,804,985
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
379,086
Free-Float
79.46%
Free-Float capitalization (CHF)
182,711,867,522
Free-Float capitalization (USD)
210,837,603,880
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
174.32
Moving average 20 days
128.76
Moving average 50 days
118.91
Moving average 100 days
144.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.13%
Price spread / (MMA50)
-31.79%
Price spread / (MMA100)
-17.24%
RSI 9 days
38.36
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.70% | +25.41% | +25.41% | 249B | |
| +2.00% | -11.43% | -53.31% | +25.68% | 424B | |
| -0.28% | +2.02% | -11.56% | +46.64% | 249B | |
| -1.47% | +6.64% | -24.99% | +20.62% | 147B | |
| -2.64% | -4.91% | -62.34% | +270.27% | 49.8B | |
| -1.18% | +1.23% | -34.87% | -1.51% | 43.7B | |
| +0.55% | +0.83% | -36.19% | +11.21% | 21.29B | |
| -2.26% | -4.10% | -22.12% | +54.67% | 18.4B | |
| -2.52% | -0.14% | -29.14% | +11.65% | 13.71B | |
| -2.02% | +9.23% | -13.84% | +60.18% | 13.43B | |
| Average | -0.73% | -0.44% | -26.30% | +52.48% | 123B | |
| Weighted average by Cap. | -0.03% | -3.72% | -23.77% | +38.61% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 174.32 |  | 174.32 |
| 1 month | 166.8 | | 178.28 |
| Current year | 122.24 | | 185.8 |
| 1 year | 122.24 | | 185.8 |
| 3 years | 122.24 | | 185.8 |
| 5 years | 122.24 | | 185.8 |
| 10 years | 82.85 | | 185.8 |
Monthly variations
Annual variations
| 2026 | +25.41% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -7.33% | ||
| 2020 | +11.06% | ||
| 2019 | +37.89% | ||
| 2018 | -11.20% | ||
| 2017 | +24.77% | ||
| 2016 | +12.54% | ||
| 2015 | +16.03% | ||
| 2014 | +2.58% | ||
| 2007 | +65.62% | ||
| 2006 | +3.51% | ||
| 2005 | -23.91% | ||
| 2004 | -2.22% | ||
| 2003 | +90.78% | ||
| 2002 | -50.00% | ||
| 2001 | +16.67% | ||
| 2000 | -29.55% | ||
| 1999 | +33.11% | ||
| 1998 | +35.23% | ||
| 1997 | +141.76% | ||
| 1996 | +1.68% | ||
| 1995 | +105.75% | ||
| 1994 | +180.65% | ||
| 1993 | -3.12% | ||
| 1992 | +4.58% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
