|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.34 CHF | -0.62% |
|
-3.55% | -9.83% |
Quotes 5-day view: SAP SE
Delayed Quote Swiss Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|
| Last | 129.96 CHF | 133.00 CHF | 126.12 CHF | 125.34 CHF |
| Volume | 7,991 | 501 | 742 | 533 |
| Change | - | +2.34% | -5.17% | -0.62% |
| Opening | 129.96 CHF | 133.00 CHF | 129.60 CHF | 126.46 CHF |
| High | 129.96 CHF | 133.00 CHF | 129.60 CHF | 126.46 CHF |
| Low | 129.96 CHF | 133.00 CHF | 126.12 CHF | 125.34 CHF |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.55% | ||
| Current month | -4.54% | ||
| 1 month | -4.54% | ||
| 3 months | -17.96% | ||
| 6 months | -9.83% | ||
| Current year | -9.83% | ||
| 1 year | -9.83% | ||
| 3 years | -9.83% | ||
| 5 years | -16.44% | ||
| 10 years | +60.69% |
Volumes
marketsDaily volume
533
Estimated daily volume
533
Avg. Volume 20 sessions
2,348
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
294,298.32
Avg. Volume 20 sessions USD
364,223.6
Record volume 1
3,057,180
Record volume 2
2,500,000
Record volume 3
2,250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
156,698,416,735
Market Cap (USD)
179,626,529,072
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,184,576,000
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
379,911
Free-Float
83.72 %
Free-Float capitalization (CHF)
138,042,844,624
Free-Float capitalization (USD)
158,241,273,649
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.2
Moving average 20 days
84.5
Moving average 50 days
91.08
Moving average 100 days
144.6
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-32.58%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
52.99
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.55% | -9.83% | -9.83% | 180B | |
| +0.41% | +0.09% | -10.18% | +51.01% | 530B | |
| -0.46% | -6.96% | -51.08% | -15.07% | 98.02B | |
| +0.82% | -5.18% | -42.57% | +2.87% | 41.44B | |
| -3.46% | -9.23% | -69.56% | +259.06% | 39.57B | |
| -2.69% | -7.01% | -39.25% | +37.83% | 25.43B | |
| +1.02% | -0.64% | -41.77% | +13.96% | 14.3B | |
| +0.59% | -2.50% | -31.54% | -4.69% | 11.46B | |
| +1.22% | -0.71% | -35.30% | -7.87% | 9.7B | |
| -0.38% | -6.36% | -67.07% | -65.86% | 9.02B | |
| Average | -0.36% | -3.87% | -39.82% | +26.14% | 95.86B | |
| Weighted average by Cap. | -0.08% | -1.86% | -20.43% | +36.10% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93eefeefc17f1cdf163bf9336a4428._ak2ttRMofpywc0FCi02vncqavzPqzGyHt7NDV1Dh5c.ottu741605A8p4dmeWtB6ihbGqmC7EnCcp2uZW8Z_vLM5kWCg3zKjzXwhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:53 | 125.34 | 50 | 74 |
| 07:43:21 | 125.84 | 10 | 24 |
| 05:10:37 | 126.24 | 7 | 14 |
Course Extremes
| 1 week | 125.34 |  | 133 |
| 1 month | 125.34 | | 154.14 |
| Current year | 125.34 | | 185.8 |
| 1 year | 125.34 | | 185.8 |
| 3 years | 125.34 | | 185.8 |
| 5 years | 125.34 | | 185.8 |
| 10 years | 71.1 | | 185.8 |
Monthly variations
Annual variations
| 2026 | -9.83% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -7.33% | ||
| 2020 | +11.06% | ||
| 2019 | +37.89% | ||
| 2018 | -11.20% | ||
| 2017 | +24.77% | ||
| 2016 | +12.54% | ||
| 2015 | +16.03% | ||
| 2014 | +2.58% | ||
| 2007 | +65.62% | ||
| 2006 | +3.51% | ||
| 2005 | -23.91% | ||
| 2004 | -2.22% | ||
| 2003 | +90.78% | ||
| 2002 | -50.00% | ||
| 2001 | +16.67% | ||
| 2000 | -29.55% | ||
| 1999 | +33.11% | ||
| 1998 | +35.23% | ||
| 1997 | +141.76% | ||
| 1996 | +1.68% | ||
| 1995 | +105.75% | ||
| 1994 | +180.65% | ||
| 1993 | -3.12% | ||
| 1992 | +4.58% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
