|
Market Closed -
Deutsche Boerse AG
14:55:43 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 181.42 EUR | +0.23% |
|
-0.85% | -13.15% |
| 09-09 | N4XT, SAP SE And RE/DONE Collaborate For Retail Innovation Lab During New York Fashion Week | CI |
| 09-09 | Zalaris Unit, BPX Team Up to Distribute SAP Services to Polish Organizations | MT |
Stock exchange
Deutsche Boerse AG
SAP 181.42 €
+0.23%
507K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 209.14USD | -1.11% | 520M $ | ||
CBOE
| SAP | 209.09USD | -1.19% | 28.85M $ | |
|
Börse Stuttgart
| SAPA | 180.00EUR | -0.55% | 9K € | |
|
Boerse Muenchen
| SAPA | 181.00EUR | -0.28% | 5.07K € | |
|
Mexican S.E.
| SAP N | 3,521.50MXN | -1.19% | 63.39K $ | |
|
Deutsche Boerse AG
| SAPA | 178.00EUR | +0.56% | 1.78K € | |
| SAP | 182.86EUR | +0.64% | 447M € | ||
|
CBOE
| SAPd | 182.84EUR | +0.78% | 180M € | |
|
Tradegate
| SAP | 180.24EUR | -0.83% | 15.21M € | |
|
Boerse Muenchen
| SAP | 179.52EUR | -0.85% | 9.5M € | |
|
Börse Stuttgart
| SAP | 180.48EUR | -0.38% | 2.51M € | |
|
OTC Markets
| SAPGF | 208.56USD | -0.57% | 1.1M $ | |
|
Borsa Italiana
| 1SAP | 182.82EUR | +0.63% | 922K € | |
|
Deutsche Boerse AG
| SAP | 181.42EUR | +0.23% | 507K € | |
|
Wiener Boerse
| SAP | 182.64EUR | +0.52% | 443K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
Budapest S.E.
| SAP | 65,910.00HUF | -3.75% | 27.42M Ft | |
|
London S.E.
| 0NW4 | 182.44EUR | -0.04% | 59.84K € | |
|
CBOE
| 0NW4 | 184.06EUR | +0.91% | 54.85K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 791.60PLN | +0.38% | 19.79K zł | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
| SAPP34 | 77.09BRL | -91.59% | 11.49K R$ | ||
| SAP | 55,575.00ARS | -0.71% | 171M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.98USD | +0.76% | 295.84 $ | |
| SAPS | 16.22CAD | -0.12% | 76.69K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 4.000EUR | -1.96% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €185.74 | €184.86 | €182.70 | €181.00 | €181.42 |
| Volume | 1,531 | 1,916 | 1,960 | 1,299 | 2,792 |
| Change | +2.62% | -0.47% | -1.17% | -0.93% | +0.23% |
| Opening | €182.26 | €185.64 | €184.32 | €181.40 | €180.60 |
| High | €187.26 | €189.14 | €184.32 | €183.50 | €186.34 |
| Low | €182.12 | €184.86 | €180.00 | €180.28 | €180.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.85% | ||
| Current month | -4.86% | ||
| 1 month | +1.93% | ||
| 3 months | +14.75% | ||
| 6 months | +4.61% | ||
| Current year | -13.15% | ||
| 1 year | -20.98% | ||
| 3 years | +38.09% | ||
| 5 years | +46.26% | ||
| 10 years | +126.78% |
Volumes
marketsDaily volume
2,797
Estimated daily volume
2,797
Avg. Volume 20 sessions
4,770
Daily volume ratio
0.59
Avg. Volume 20 sessions
865,373.4
Avg. Volume 20 sessions USD
1,007,052.33
Record volume 1
6,916,964
Record volume 2
3,289,568
Record volume 3
1,877,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
209,599,411,156
Market Cap (USD)
243,915,026,750
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,824,896,000
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
382,300
Free-Float
79.46 %
Free-Float capitalization (EUR)
177,275,156,855
Free-Float capitalization (USD)
206,298,645,535
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.06
Moving average 20 days
183.85
Moving average 50 days
162.33
Moving average 100 days
154.97
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
50.87
RSI 14 days
56.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.85% | -20.98% | +38.09% | 244B | |
| -0.55% | +14.37% | -32.22% | +27.95% | 468B | |
| +0.64% | -0.76% | -20.65% | +39.08% | 244B | |
| -2.31% | -8.25% | -30.21% | +9.25% | 139B | |
| -2.80% | +6.26% | -59.78% | +272.46% | 52.45B | |
| -1.82% | -8.13% | -38.81% | +1.45% | 43.9B | |
| +5.35% | -10.92% | -36.08% | +9.28% | 20.16B | |
| -2.52% | -3.39% | -20.37% | +55.71% | 19.24B | |
| -2.35% | -2.61% | -29.39% | +12.59% | 13.71B | |
| -4.99% | -29.27% | -45.69% | +51.08% | 12.46B | |
| Average | -0.52% | -4.19% | -33.42% | +51.69% | 125.66B | |
| Weighted average by Cap. | +0.19% | +5.22% | -28.94% | +39.48% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b92386301f2f2f.LTMXX1qnjCwj_-Vwev0tSowoN8HCpsdKDl_MctvPh-c.ekRdZynk5E1GxqEJA6tveOJkWYC0-a4DaQyIS5SZ9I9vZHAZAMj-eHm0sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:43 | 181.42 | 5 | 2,797 |
| 14:20:48 | 181.42 | 20 | 2,792 |
| 12:41:33 | 181.38 | 188 | 2,772 |
| 12:40:22 | 181.34 | 100 | 2,584 |
| 12:36:43 | 181.36 | 100 | 2,484 |
| 11:54:17 | 182.30 | 20 | 2,384 |
| 11:44:29 | 182.48 | 130 | 2,364 |
| 11:43:31 | 182.66 | 100 | 2,234 |
Price Extremes
| 1 week | 180 |  | 189.14 |
| 1 month | 175 | | 192 |
| Current year | 127.6 | | 219.35 |
| 1 year | 127.6 | | 241.85 |
| 3 years | 120 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 75 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
