Stock SAP SAP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAP SE Deutsche Boerse AG

Equities

SAP

DE0007164600

Software

Market Closed - Deutsche Boerse AG
Other stock markets
 15:13:18 2024-05-31 EDT 		5-day change 1st Jan Change
166.6 EUR +0.04% Intraday chart for SAP SE -7.45% +19.33%
05-30 European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading MT
05-30 Onerail?S Real-Time Delivery and Visibility Solution Now Available on SAP Store CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
SAP SE(SAP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 176.72 € 175.98 € 166.52 € 166.58 €
Volume 2 135 688 5 002 1 891
Change -2.02% -0.42% -5.38% +0.04%
Opening 180.02 177.00 171.52 167.08
High 181.42 178.50 172.00 167.66
Low 176.72 175.00 166.10 165.66

Performance

1 day+0.04%
1 week-7.45%
1 month-1.63%
3 months-3.92%
6 months+13.32%
Current year+19.33%
1 year+35.23%
3 years+45.51%
5 years+50.81%
10 years+196.30%

Volumes

markets
Daily volume
1 891
Estimated daily volume
1 891
Avg. Volume 20 sessions
2 188
Daily volume ratio
0.86
Avg. Volume 20 sessions
364 477.04
Avg. Volume 20 sessions USD
395 275.35
Record volume 1
6 916 964
Record volume 2
3 289 568
Record volume 3
1 877 244
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
192 582 784 860
Capitalization (USD)
208 856 030 181
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 843 991 500
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
312 985
Free-Float
83.31 %
Free-Float capitalization (EUR)
169 851 892 076
Free-Float capitalization (USD)
184 204 376 956
Average Daily Capital Traded
0%

Highs and lows

1 week
165.66
Extreme 165.66
181.42
1 month
165.66
Extreme 165.66
182.00
Current year
135.00
Extreme 135
184.32
1 year
118.50
Extreme 118.5
184.32
3 years
79.60
Extreme 79.6
184.32
5 years
79.60
Extreme 79.6
184.32
10 years
50.16
Extreme 50.163
184.32

Indicators

Moving average 5 days
173.23
Moving average 20 days
176.28
Moving average 50 days
174.92
Moving average 100 days
169.32
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
22.86
RSI 14 days
32.38

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SAP SE Stock SAP SE
+0.04%-7.45%+19.33%+35.23% 209B
ORACLE CORPORATION Stock Oracle Corporation
+0.09%-4.65%+11.15%+10.57% 322B
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.12%-11.05%-7.01%+20.99% 135B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.94%-0.71%+15.40%+38.36% 58.88B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-0.98%-6.84%+10.82%+62.62% 31.88B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.79%+3.54%+5.26%+18.01% 31.14B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-1.07%-9.52%+141.36%+408.26% 27.04B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.49%-2.03%+28.26%+28.04% 21.23B
TRIMBLE, INC. Stock Trimble, Inc.
+0.07%-2.22%+4.40%+15.64% 13.56B
TOAST, INC. Stock Toast, Inc.
+2.71%-4.75%+32.80%+12.37% 13.45B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.41%-4.67%-4.32%+27.70% 13.34B
SAGE GROUP PLC Stock Sage Group plc
+0.69%-3.49%-12.79%+17.61% 12.99B
DOCUSIGN, INC. Stock DocuSign, Inc.
+0.16%-3.78%-7.86%-4.23% 11.22B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+0.36%+0.89%-18.95%-12.05% 11.14B
NEMETSCHEK SE Stock Nemetschek SE
-1.94%-8.99%+6.46%+11.85% 10.47B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.35%-5.79%+4.48%+37.52% 9.49B
Average+0.33%-4.41%+14.30%+45.53%
Weighted average by Cap.+0.46%-5.32%+13.53%+33.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

793b610be2f4f4139583.MwMd9fGn83x6a4l8c0mFgSf6LMN5hICRx80CuVjusmk.CnNnsYeTgSYDAb8VQDvy4naTea0TtPPFqLhw7zCH1CpwR3KRuJSrDE1csQ
DatePriceVolumeDaily volume
15:13:18 166.6 20 1,891
12:27:42 166 6 1,871
12:25:01 166 100 1,865
11:58:05 166.3 40 1,765
11:48:37 166.2 10 1,725
11:10:43 166.2 38 1,715
11:00:28 166.3 40 1,677
10:26:10 166 20 1,637

Chart SAP SE

Chart SAP SE
More charts

Monthly variations

Annual change

2024+19.33%
2023+44.87%
2022-22.50%
2021+15.58%
2020-10.59%
2019+38.00%
2018-6.79%
2017+13.17%
2016+11.85%
2015+26.66%
2014-6.73%
2013+2.89%
2012+48.57%
2011+7.90%
2010+14.65%
2009+32.08%
2008-29.69%
2007-11.70%
2006+5.34%
2005+16.75%
2004-1.94%
2003+79.12%
2002-49.26%
2001+18.91%
2000-24.05%
1999+32.83%
1998+33.83%
1997+153.27%
1996-8.00%
1995+119.53%
1994+192.64%
1993+0.83%
1992+29.02%
  1. Stock Market
  2. Equities
  3. SAP Stock
  4. SAP Stock
  5. Quotes SAP SE