|
Market Closed -
Deutsche Boerse AG
15:53:43 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 184.70 EUR | +1.27% |
|
+4.69% | -11.58% |
| 08-18 | European Equities Traded in the US as American Depositary Receipts Head Lower in Tuesday Trading | MT |
| 08-18 | Is it time to revisit Capgemini at under 10x earnings? |  |
Stock exchange
Deutsche Boerse AG
SAP 184.70 €
+1.27%
1.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 215.60USD | +2.44% | 540M $ | ||
CBOE
| SAP | 215.66USD | +2.48% | 25.7M $ | |
|
Boerse Muenchen
| SAPA | 186.00EUR | +1.92% | 66.77K € | |
|
Deutsche Boerse AG
| SAPA | 185.00EUR | +1.37% | 22.2K € | |
|
Mexican S.E.
| SAP N | 3,625.00MXN | +3.75% | 156K $ | |
|
Börse Stuttgart
| SAPA | 183.50EUR | +1.10% | 1.84K € | |
| SAP | 185.90EUR | +1.86% | 403M € | ||
|
CBOE
| SAPd | 186.36EUR | +1.63% | 116M € | |
|
Tradegate
| SAP | 184.50EUR | +1.37% | 40.31M € | |
|
OTC Markets
| SAPGF | 215.26USD | +2.00% | 35.38M $ | |
|
Boerse Muenchen
| SAP | 185.04EUR | +2.05% | 10.43M € | |
|
Börse Stuttgart
| SAP | 184.34EUR | +1.26% | 3.85M € | |
|
Borsa Italiana
| 1SAP | 180.00EUR | +2.76% | 1.58M € | |
|
Deutsche Boerse AG
| SAP | 184.70EUR | +1.27% | 1.53M € | |
|
London S.E.
| 0NW4 | 185.46EUR | +2.06% | 1.35M € | |
|
Wiener Boerse
| SAP | 184.96EUR | +0.82% | 40.14K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 171.70CHF | +2.00% | 3.09K CHF | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 740K Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 788.60PLN | +3.83% | 5.52K zł | |
|
CBOE
| 0NW4 | 182.98EUR | 0.00% | 0 € | |
| SAPP34 | 79.84BRL | -91.29% | 14.45K R$ | ||
| SAP | 56,875.00ARS | +2.57% | 1.66B $ | ||
|
Buenos Aires S.E.
| SAPD | 37.25USD | +2.22% | 2.61K $ | |
| SAPS | 16.34CAD | +2.06% | 24.89K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.00EUR | +2.04% | 0 € | |
| SAP1 | 4.000EUR | +1.01% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €180.82 | €179.74 | €179.58 | €182.38 | €184.98 |
| Volume | 4,462 | 16,814 | 4,793 | 5,273 | 8,133 |
| Change | +2.49% | -0.60% | -0.09% | +1.56% | +1.43% |
| Opening | €176.62 | €179.78 | €179.98 | €179.02 | €181.64 |
| High | €181.30 | €185.18 | €180.14 | €183.64 | €186.74 |
| Low | €175.00 | €179.66 | €177.92 | €178.28 | €180.54 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.69% | ||
| Current month | +16.02% | ||
| 1 month | +32.99% | ||
| 3 months | +19.69% | ||
| 6 months | +8.40% | ||
| Current year | -11.58% | ||
| 1 year | -21.57% | ||
| 3 years | +48.12% | ||
| 5 years | +46.42% | ||
| 10 years | +136.94% |
Volumes
marketsDaily volume
8,259
Estimated daily volume
8,259
Avg. Volume 20 sessions
9,069
Daily volume ratio
0.91
Avg. Volume 20 sessions
1,675,044.3
Avg. Volume 20 sessions USD
1,955,597.47
Record volume 1
6,916,964
Record volume 2
3,289,568
Record volume 3
1,877,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
209,202,591,988
Market Cap (USD)
243,882,713,905
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,900,442,994
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
382,975
Free-Float
79.5 %
Free-Float capitalization (EUR)
177,031,411,048
Free-Float capitalization (USD)
206,378,422,765
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
181.44
Moving average 20 days
164.97
Moving average 50 days
148.94
Moving average 100 days
149.54
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
74.08
RSI 14 days
71.35
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6bcf678d1287d0059b875fe2997bfaf.3ywvRhjHkTHgxEdve5kfVFEukhEIUShRAE3l2eO-fZ8.52caIXer-kW_rgEwONxoMiJdqnRpFBkmUHu2nJGKKazmeUYUSo7ZWauCBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:43 | 184.70 | 100 | 8,259 |
| 15:04:40 | 185.08 | 20 | 8,159 |
| 15:03:34 | 185.46 | 6 | 8,139 |
| 13:41:40 | 185.00 | 53 | 8,133 |
| 12:51:36 | 184.50 | 18 | 8,080 |
| 12:44:50 | 185.66 | 8 | 8,062 |
| 12:32:33 | 186.12 | 60 | 8,054 |
| 11:56:32 | 186.48 | 100 | 7,994 |
| 11:39:05 | 185.80 | 43 | 7,894 |
Course Extremes
| 1 week | 177.92 |  | 186.74 |
| 1 month | 127.6 | | 186.74 |
| Current year | 127.6 | | 219.35 |
| 1 year | 127.6 | | 241.85 |
| 3 years | 120 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 75 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
