Quotes SAP SE Deutsche Boerse AG

Stocks

SAP

DE0007164600

Software

Real-time Estimate Tradegate Other stock markets 15:19:24 2026-06-15 EDT			5-day change	1st Jan Change
142.07 ^EUR	+0.60%		-9.93%	-31.83%

06-12	European Equities Traded in the US as American Depositary Receipts Increase in Friday Trading; Rise for Week	MT
06-11	German Stocks Little Changed as European Central Bank Raises Key Rates	MT

Quotes 5-day view: SAP SE

Delayed Quote Deutsche Boerse AG

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	155.22 €	148.06 €	141.38 €	141.22 €	142.40 €
Volume	5,516	4,191	11,850	13,805	3,602
Change	-1.82%	-4.61%	-4.51%	-0.11%	+0.60%
Opening	158.48 €	154.78 €	147.70 €	142.94 €	144.54 €
High	158.68 €	154.98 €	147.70 €	143.18 €	146.18 €
Low	153.12 €	146.54 €	139.66 €	138.58 €	142.40 €

Performance

1 day	+0.60%
1 week	-9.93%
Current month	-8.73%
1 month	-2.04%
3 months	-14.40%
6 months	-31.51%
Current year	-31.83%
1 year	-44.49%
3 years	+14.10%
5 years	+20.37%
10 years	+110.34%

Volumes

markets

Daily volume

3,602

Estimated daily volume

3,855

Avg. Volume 20 sessions

7,576

Daily volume ratio

0.51

Avg. Volume 20 sessions

1,076,322.32

Avg. Volume 20 sessions USD

1,247,629.78

Record volume 1

6,916,964

Record volume 2

3,289,568

Record volume 3

1,877,244

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

163,420,543,086

Market Cap (USD)

189,604,992,558

Net sales (EUR)

36,800,000,000

Net sales (USD)

42,696,368,488

Number of employees

111,038

Sales / Employee (EUR)

331,418

Sales / Employee (USD)

384,520

Free-Float

83.72 %

Free-Float capitalization (EUR)

143,964,674,995

Free-Float capitalization (USD)

167,031,761,219

Average Daily Capital Traded

Indicators

Moving average 5 days

148.8

Moving average 20 days

154.08

Moving average 50 days

149.32

Moving average 100 days

159.1

Price spread / (MMA5)

+4.73%

Price spread / (MMA20)

+8.45%

Price spread / (MMA50)

+5.10%

Price spread / (MMA100)

+11.99%

STIM

RSI 9 days

33.51

RSI 14 days

39.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	+0.60%	-9.93%	-44.49%	+14.10%	190B
ORACLE CORPORATION	+4.60%	-8.83%	-8.52%	+52.60%	530B
SERVICENOW, INC.	+1.72%	-9.12%	-48.37%	-9.66%	105B
CONSTELLATION SOFTWARE INC.	+0.03%	-1.93%	-40.00%	+5.73%	44.38B
STRATEGY INCORPORATED	+5.99%	+4.25%	-65.31%	+377.15%	43.59B
FAIR ISAAC CORPORATION	-0.36%	-2.77%	-35.30%	+46.36%	27.35B
TOAST, INC.	+0.85%	+3.59%	-41.44%	+8.40%	14.39B
TRIMBLE, INC.	-0.67%	-6.74%	-31.38%	-5.49%	11.75B
GUIDEWIRE SOFTWARE, INC.	-2.03%	-5.44%	-52.57%	+63.08%	10.2B
SAGE GROUP PLC	+1.00%	-4.13%	-35.57%	-5.42%	9.91B
Average	+1.03%	-4.44%	-40.30%	+54.69%	98.61B
Weighted average by Cap.	+3.00%	-10.50%	-25.84%	+48.80%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a2bdd2c2b0.ib54mQRjJp1a7o1eqlVZ-P2kT5pXc8R-FRbCXP59Vug.yocBqU4oasQsrPUQ-S0Gu8uJPKw0J_EZJESBBcsaLoLLzQv3fg952SzatQ

Date	Price	Volume	Total
13:54:24	142.46	100	3,602
13:54:12	142.46	100	3,502
13:54:02	142.46	100	3,402
13:47:06	142.58	100	3,302
13:46:00	142.54	100	3,202
12:59:05	142.62	10	3,102
12:46:26	143.02	2	3,092
12:11:39	143.62	40	3,090

Chart

Duration

Period

More charts

Course Extremes

1 week	138.58	158.68
1 month	138.58	172.94
Current year	135.7	219.35
1 year	135.7	268.75
3 years	118.5	282.95
5 years	79.6	282.95
10 years	63	282.95

Monthly variations

Annual variations

2026	-32.40%
2025	-11.56%
2024	+69.20%
2023	+44.87%
2022	-22.50%
2021	+15.58%
2020	-10.59%
2019	+38.00%
2018	-6.79%
2017	+13.17%
2016	+11.85%
2015	+26.66%
2014	-6.73%
2013	+2.89%
2012	+48.57%
2011	+7.90%
2010	+14.65%
2009	+32.08%
2008	-29.69%
2007	-11.70%
2006	+5.34%
2005	+16.75%
2004	-1.94%
2003	+79.12%
2002	-49.26%
2001	+18.91%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%