Quotes SAP SE Deutsche Boerse AG

Stocks

SAP

DE0007164600

Software

Market Closed - 15:53:43 2026-08-19 EDT 5-day change 1st Jan Change
184.70 EUR +1.27% Intraday chart for SAP SE +4.69% -11.58%

Stock exchange

Quotes 5-day view: SAP SE

Delayed Quote Deutsche Boerse AG
SAP SE(SAP) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 2026-08-19
Last €180.82 €179.74 €179.58 €182.38 €184.98
Volume 4,462 16,814 4,793 5,273 8,133
Change +2.49% -0.60% -0.09% +1.56% +1.43%
Opening €176.62 €179.78 €179.98 €179.02 €181.64
High €181.30 €185.18 €180.14 €183.64 €186.74
Low €175.00 €179.66 €177.92 €178.28 €180.54

Performance

1 day+1.27%
1 week+4.69%
Current month+16.02%
1 month+32.99%
3 months+19.69%
6 months+8.40%
Current year-11.58%
1 year-21.57%
3 years+48.12%
5 years+46.42%
10 years+136.94%

Volumes

markets
Daily volume
8,259
Estimated daily volume
8,259
Avg. Volume 20 sessions
9,069
Daily volume ratio
0.91
Avg. Volume 20 sessions
1,675,044.3
Avg. Volume 20 sessions USD
1,955,597.47
Record volume 1
6,916,964
Record volume 2
3,289,568
Record volume 3
1,877,244
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
209,202,591,988
Market Cap (USD)
243,882,713,905
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,900,442,994
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
382,975
Free-Float
79.5 %
Free-Float capitalization (EUR)
177,031,411,048
Free-Float capitalization (USD)
206,378,422,765
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
181.44
Moving average 20 days
164.97
Moving average 50 days
148.94
Moving average 100 days
149.54
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
74.08
RSI 14 days
71.35

Historical Quotes: SAP SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

d6bcf678d1287d0059b875fe2997bfaf.3ywvRhjHkTHgxEdve5kfVFEukhEIUShRAE3l2eO-fZ8.52caIXer-kW_rgEwONxoMiJdqnRpFBkmUHu2nJGKKazmeUYUSo7ZWauCBg
DatePriceVolumeTotal
15:53:43 184.701008,259
15:04:40 185.08208,159
15:03:34 185.4668,139
13:41:40 185.00538,133
12:51:36 184.50188,080
12:44:50 185.6688,062
12:32:33 186.12608,054
11:56:32 186.481007,994
11:39:05 185.80437,894
Chart SAP SE

Course Extremes

1 week 177.92
Extreme 177.92
186.74
1 month 127.6
Extreme 127.6
186.74
Current year 127.6
Extreme 127.6
219.35
1 year 127.6
Extreme 127.6
241.85
3 years 120
Extreme 120
282.95
5 years 79.6
Extreme 79.6
282.95
10 years 75
Extreme 75
282.95

Monthly variations

Annual variations

2026-11.45%
2025-11.56%
2024+69.20%
2023+44.87%
2022-22.50%
2021+15.58%
2020-10.59%
2019+38.00%
2018-6.79%
2017+13.17%
2016+11.85%
2015+26.66%
2014-6.73%
2013+2.89%
2012+48.57%
2011+7.90%
2010+14.65%
2009+32.08%
2008-29.69%
2007-11.70%
2006+5.34%
2005+16.75%
2004-1.94%
2003+79.12%
2002-49.26%
2001+18.91%
2000-24.05%
1999+32.83%
1998+33.83%
1997+153.27%
1996-8.00%
1995+119.53%
1994+192.64%
1993+0.83%
1992+29.02%