|
Market Closed -
Toronto S.E.
12:34:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 16.59 CAD | -0.66% |
|
-3.27% | -11.52% |
| 09-04 | Is the party already over for AI-boosted momentum kings? |  |
| 09-03 | European Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading | MT |
Stock exchange
Toronto S.E.
SAPS 16.59 $
-0.66%
84.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 215.11USD | -0.88% | 494M $ | ||
CBOE
| SAP | 214.97USD | -0.90% | 25.62M $ | |
|
Deutsche Boerse AG
| SAPA | 181.50EUR | -0.82% | 16.7K € | |
|
Mexican S.E.
| SAP N | 3,564.00MXN | -5.54% | 228K $ | |
|
Boerse Muenchen
| SAPA | 186.00EUR | -0.27% | 9.11K € | |
|
Börse Stuttgart
| SAPA | 184.00EUR | -1.08% | 0 € | |
| SAP | 185.68EUR | +0.05% | 529M € | ||
|
CBOE
| SAPd | 185.78EUR | +0.05% | 208M € | |
|
Tradegate
| SAP | 185.02EUR | -0.62% | 20.56M € | |
|
Boerse Muenchen
| SAP | 184.82EUR | -1.21% | 7.68M € | |
|
OTC Markets
| SAPGF | 214.73USD | -0.67% | 4.06M $ | |
|
Börse Stuttgart
| SAP | 184.86EUR | -0.73% | 1.87M € | |
|
Borsa Italiana
| 1SAP | 191.24EUR | +0.74% | 825K € | |
|
Deutsche Boerse AG
| SAP | 184.86EUR | -0.47% | 354K € | |
|
Wiener Boerse
| SAP | 185.38EUR | -0.01% | 344K € | |
|
London S.E.
| 0NW4 | 185.16EUR | +0.43% | 231K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
Budapest S.E.
| SAP | 68,480.00HUF | +0.56% | 27.46M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
CBOE
| 0NW4 | 181.68EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| SAP | 784.50PLN | 0.00% | 0 zł | |
| SAPP34 | 78.96BRL | -91.39% | 7.82K R$ | ||
| SAP | 56,675.00ARS | -1.31% | 171M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.06USD | -1.33% | 111.18 $ | |
| SAPS | 16.59CAD | -0.66% | 84.64K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.30EUR | +3.00% | 0 € | |
| SAP1 | 4.100EUR | +2.50% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $17.07 | $16.37 | $16.16 | $16.70 | $16.59 |
| Volume | 3,314 | 2,206 | 1,507 | 1,513 | 5,102 |
| Change | -0.47% | -4.10% | -1.28% | +3.34% | -0.66% |
| Opening | $16.97 | $16.71 | $16.36 | $16.59 | $16.92 |
| High | $17.21 | $16.71 | $16.36 | $16.70 | $16.94 |
| Low | $16.97 | $16.37 | $16.16 | $16.59 | $16.59 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.27% | ||
| Current month | -2.81% | ||
| 1 month | +9.43% | ||
| 3 months | +14.89% | ||
| 6 months | +9.65% | ||
| Current year | -11.52% | ||
| 1 year | -20.24% |
Volumes
marketsDaily volume
5,102
Estimated daily volume
5,102
Avg. Volume 20 sessions
1,897
Daily volume ratio
2.69
Avg. Volume 20 sessions CAD
31,471.23
Avg. Volume 20 sessions USD
22,725.38
Record volume 1
416,501
Record volume 2
381,957
Record volume 3
327,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
214,311,856,000
Market Cap (USD)
249,055,033,120
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,765,833,818
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
381,773
Free-Float
79.46 %
Free-Float capitalization (CAD)
181,260,852,207
Free-Float capitalization (USD)
210,645,964,215
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.58
Moving average 20 days
15.6
Moving average 50 days
13.72
Moving average 100 days
13.83
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-16.65%
RSI 9 days
54.08
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -3.27% | -20.24% | - | 249B | |
| +3.08% | +5.26% | -28.80% | +31.30% | 457B | |
| +0.05% | -2.95% | -20.38% | +45.06% | 249B | |
| -2.97% | -2.38% | -21.40% | +19.53% | 146B | |
| -1.39% | +12.17% | -56.41% | +306.28% | 54.87B | |
| -0.57% | -4.41% | -34.34% | +6.20% | 46.32B | |
| -16.68% | -19.18% | -38.62% | +3.98% | 20.13B | |
| +0.06% | -3.41% | -17.42% | +54.46% | 19.62B | |
| -19.93% | -21.10% | -25.15% | +87.70% | 13.52B | |
| -1.05% | -2.52% | -25.39% | +8.01% | 13.87B | |
| Average | -3.75% | -2.50% | -28.81% | +62.50% | 126.98B | |
| Weighted average by Cap. | -0.28% | +1.31% | -25.92% | +46.95% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
360ec42b2075bce9b5d7af9.1iZQobXC42nx17mRxoeyinXZA7DCPIF1w8tdQWic9ZY.hX475-X0iwWfuc6horLKwQGQU_GYVM8FkLwOIwHFnqCCUGeU6oiNEJbvyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:29 | 16.59 | 1,000 | 5,100 |
| 09:52:55 | 16.70 | 600 | 4,100 |
| 09:35:03 | 16.68 | 1,000 | 3,500 |
| 09:30:09 | 16.94 | 100 | 2,500 |
| 09:30:09 | 16.94 | 100 | 2,400 |
| 09:30:06 | 16.93 | 800 | 2,300 |
| 09:30:06 | 16.93 | 500 | 1,500 |
Price Extremes
| 1 week | 16.16 |  | 17.21 |
| 1 month | 15.25 | | 17.21 |
| Current year | 11.44 | | 19.25 |
| 1 year | 11.44 | | 22.7 |
| 3 years | 11.44 | | 25.58 |
| 5 years | 11.44 | | 25.58 |
| 10 years | 11.44 | | 25.58 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | -22.68% |
- Stock Market
- Stocks
- SAP Stock
- SAPS Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
