|
Market Closed -
OTC Markets
15:49:37 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 209.76 USD | -2.31% |
|
-0.75% | -13.92% |
| 09-08 | SAP SE Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 11:30 AM | |
| 09-08 | Boards prepare for digital infrastructure shocks, survey says | RE |
Stock exchange
OTC Markets
SAPGF 209.76 $
-2.31%
63.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 211.49USD | -1.68% | 543M $ | ||
CBOE
| SAP | 211.61USD | -1.56% | 20.96M $ | |
|
Deutsche Boerse AG
| SAPA | 177.00EUR | -3.54% | 331K € | |
|
Mexican S.E.
| SAP N | 3,521.50MXN | -1.19% | 63.39K $ | |
|
Börse Stuttgart
| SAPA | 181.00EUR | -1.36% | 3.26K € | |
|
Boerse Muenchen
| SAPA | 181.50EUR | 0.00% | 0 € | |
| SAP | 181.70EUR | -0.60% | 382M € | ||
|
CBOE
| SAPd | 181.42EUR | -0.44% | 153M € | |
|
OTC Markets
| SAPGF | 209.76USD | -2.31% | 63.16M $ | |
|
Borsa Italiana
| 1SAP | 185.78EUR | +0.10% | 1.15M € | |
|
London S.E.
| 0NW4 | 182.52EUR | +0.11% | 725K € | |
|
Börse Stuttgart
| SAP | 181.16EUR | -0.61% | 401K € | |
|
Wiener Boerse
| SAP | 181.70EUR | -0.23% | 332K € | |
|
Tradegate
| SAP | 180.50EUR | -0.68% | 324K € | |
|
Deutsche Boerse AG
| SAP | 181.00EUR | -0.93% | 235K € | |
|
Boerse Muenchen
| SAP | 180.62EUR | -0.24% | 197K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
Budapest S.E.
| SAP | 65,910.00HUF | -3.75% | 27.42M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
CBOE
| 0NW4 | 182.40EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| SAP | 788.60PLN | 0.00% | 0 zł | |
| SAPP34 | 76.80BRL | -91.62% | 6.91K R$ | ||
| SAP | 55,975.00ARS | -1.45% | 141M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.70USD | -0.97% | 770.7 $ | |
| SAPS | 16.24CAD | -2.11% | 16.05K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | -0.97% | 0 € | |
| SAP1 | 4.080EUR | +0.49% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$211.35 | US$210.06 | US$216.17 | US$214.73 | US$209.76 |
| Volume | 18,130 | 2,505 | 5,224 | 18,910 | 301,098 |
| Change | -3.92% | -0.61% | +2.91% | -0.67% | -2.31% |
| Opening | US$216.14 | US$212.35 | US$216.26 | US$220.07 | US$213.19 |
| High | US$216.96 | US$212.35 | US$217.54 | US$220.07 | US$213.19 |
| Low | US$211.35 | US$209.00 | US$214.58 | US$214.47 | US$208.76 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.75% | ||
| Current month | -4.64% | ||
| 1 month | +2.12% | ||
| 3 months | +15.64% | ||
| 6 months | +4.66% | ||
| Current year | -13.92% | ||
| 1 year | -22.24% | ||
| 3 years | +50.81% | ||
| 5 years | +43.33% | ||
| 10 years | +135.16% |
Volumes
marketsDaily volume
301,098
Estimated daily volume
301,098
Avg. Volume 20 sessions
142,657
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
29,924,017.63
Record volume 1
80,573,000
Record volume 2
52,005,000
Record volume 3
2,043,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
243,915,026,750
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,800,651,314
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
382,084
Free-Float
79.46 %
Free-Float capitalization (USD)
206,298,645,535
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
212.41
Moving average 20 days
212.97
Moving average 50 days
185.74
Moving average 100 days
179.02
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
55.74
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -0.75% | -22.24% | +50.81% | 244B | |
| +2.36% | +15.00% | -31.85% | +28.66% | 468B | |
| -0.60% | -1.39% | -21.15% | +38.20% | 244B | |
| -4.99% | -6.08% | -28.56% | +11.83% | 139B | |
| -4.40% | +9.32% | -58.62% | +283.18% | 52.45B | |
| -5.63% | -6.43% | -37.68% | +3.32% | 43.9B | |
| +0.11% | -15.44% | -39.33% | +3.73% | 20.16B | |
| -1.94% | -0.89% | -18.31% | +59.74% | 19.24B | |
| -1.16% | -0.27% | -27.69% | +15.30% | 13.71B | |
| -7.83% | -25.55% | -42.83% | +59.01% | 12.46B | |
| Average | -2.31% | -4.19% | -32.83% | +55.38% | 125.66B | |
| Weighted average by Cap. | -1.04% | +5.22% | -28.84% | +42.92% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ebe579df8d7eba0fd909.1KuYr9E4CtGoFxiu23tj3iK6ugPiwRTp6cIERFU-f5c.uuLa2JxQU6H4LlXglD8qkmX81EfU-EW-ivBWLy1MJuem293b4FNYi-VQSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:37 | 209.76 | 3 | 1,098 |
| 15:42:21 | 210.90 | 1 | 1,095 |
| 15:36:22 | 209.13 | 20 | 1,094 |
| 15:27:38 | 210.90 | 1 | 1,074 |
| 15:10:19 | 209.08 | 2 | 1,073 |
| 14:52:54 | 210.44 | 15 | 1,071 |
| 14:29:17 | 210.74 | 66 | 1,056 |
| 14:23:02 | 208.76 | 14 | 990 |
| 14:09:06 | 209.16 | 5 | 976 |
| 13:38:09 | 209.08 | 306 | 971 |
Price Extremes
| 1 week | 208.76 |  | 220.07 |
| 1 month | 198.47 | | 223.06 |
| Current year | 145.25 | | 254.92 |
| 1 year | 145.25 | | 280.75 |
| 3 years | 126.21 | | 314.08 |
| 5 years | 76.54 | | 314.08 |
| 10 years | 76.54 | | 314.08 |
Monthly variations
Annual variations
| 2026 | -13.92% | ||
| 2025 | +0.77% | ||
| 2024 | +57.54% | ||
| 2023 | +48.09% | ||
| 2022 | -25.92% | ||
| 2021 | +7.67% | ||
| 2020 | -1.40% | ||
| 2019 | +35.11% | ||
| 2018 | -12.41% | ||
| 2017 | +27.14% | ||
| 2016 | +10.83% | ||
| 2015 | +12.27% | ||
| 2014 | -17.85% | ||
| 2013 | +6.88% | ||
| 2012 | +52.58% | ||
| 2011 | +3.69% | ||
| 2010 | +4.49% | ||
| 2009 | +42.65% | ||
| 2008 | -33.85% | ||
| 2007 | -3.20% | ||
| 2006 | +15.59% | ||
| 2005 | +3.81% | ||
| 2004 | +9.60% | ||
| 2003 | +37.07% |
- Stock Market
- Stocks
- SAP Stock
- SAPGF Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
