|
End-of-day quote
Buenos Aires S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 65,000.00 ARS | -2.37% |
|
+4.67% | +4.33% |
| 10-27 | SASAP SE Announces Series Of AI Innovations At SAP TechEd Conference | CI |
| 10-23 | SAP SE : Goldman Sachs remains its Buy rating | ZD |
Stock exchange
Buenos Aires S.E.
SAP 65,000.00 $
-2.37%
215M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 235.80USD | -1.15% | 476M $ | ||
CBOE
| SAP | 235.84USD | -1.13% | 12.9M $ | |
|
Börse Stuttgart
| SAPA | 211.00EUR | -0.47% | 108K € | |
|
Mexican S.E.
| SAP N | 4,481.68MXN | +8.70% | 511K $ | |
|
London S.E.
| 0A2W | 238.94USD | +38.73% | 15.53K $ | |
|
Boerse Muenchen
| SAPA | 213.00EUR | 0.00% | 13.21K € | |
|
Deutsche Boerse AG
| SAPA | 216.00EUR | +1.41% | 6.48K € | |
| SAP | 213.15EUR | +0.42% | 336M € | ||
|
CBOE
| SAPd | 213.20EUR | +0.21% | 177M € | |
|
London S.E.
| 0NW4 | 214.22EUR | +0.16% | 29.8M € | |
|
Tradegate
| SAP | 212.85EUR | -0.07% | 18.01M € | |
|
Boerse Muenchen
| SAP | 212.95EUR | +0.19% | 3.8M € | |
|
Börse Stuttgart
| SAP | 213.10EUR | +0.09% | 1.46M € | |
|
OTC Markets
| SAPGF | 235.92USD | -0.35% | 584K $ | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Deutsche Boerse AG
| SAP | 212.60EUR | -0.09% | 486K € | |
|
Swiss Exchange
| SAP | 198.56CHF | +2.74% | 71.28K CHF | |
|
Wiener Boerse
| SAP | 213.45EUR | -0.33% | 41.84K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 214.15EUR | +14.74% | 3.85K € | |
|
CBOE
| 0NW4 | 213.40EUR | -0.86% | 2.56K € | |
|
Budapest S.E.
| SAP | 79,250.00HUF | +2.02% | 792K Ft | |
|
Warsaw S.E.
| SAP | 935.00PLN | +0.54% | 0 zł | |
| SAPP34 | 90.00BRL | -1.66% | 22.5K R$ | ||
| SAP | 65,000.00ARS | -2.37% | 215M $ | ||
|
Buenos Aires S.E.
| SAPD | 42.16USD | -0.47% | 8.35K $ | |
| SAPS | 18.90CAD | -1.00% | 35.12K $ | ||
|
Deutsche Boerse AG
| SAP0 | 12.00EUR | +1.69% | 0 € | |
| SAP1 | 4.820EUR | +0.84% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Buenos Aires S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ARS 63,275.00 | ARS 65,650.00 | ARS 65,550.00 | ARS 66,575.00 | ARS 65,000.00 |
| Volume | 4,260 | 5,478 | 4,472 | 3,026 | 3,302 |
| Change | +1.89% | +3.75% | -0.15% | +1.56% | -2.37% |
| Opening | ARS 62,650.00 | ARS 64,450.00 | ARS 65,750.00 | ARS 65,950.00 | ARS 66,625.00 |
| High | ARS 63,800.00 | ARS 66,550.00 | ARS 66,400.00 | ARS 67,350.00 | ARS 66,625.00 |
| Low | ARS 62,650.00 | ARS 64,400.00 | ARS 65,350.00 | ARS 65,950.00 | ARS 65,000.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +4.67% | ||
| Current month | +15.81% | ||
| 1 month | +14.49% | ||
| 3 months | +42.54% | ||
| 6 months | +48.27% | ||
| Current year | +4.33% | ||
| 1 year | -4.24% | ||
| 3 years | +243.92% | ||
| 5 years | +1,229.11% | ||
| 10 years | +232,042.86% |
Volumes
marketsDaily volume
3,302
Avg. Volume 20 sessions
2,979
Avg. Volume 20 sessions ARS
193,635,000
Avg. Volume 20 sessions USD
125,862.75
Record volume 1
87,666
Record volume 2
46,212
Record volume 3
46,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
245,883,032,459
Market Cap (USD)
273,964,381,570
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,002,785,515
Number of employees
113,076
Sales / Employee (EUR)
325,445
Sales / Employee (USD)
362,613
Free-Float
84.45%
Free-Float capitalization (ARS)
221,007,844,514
Free-Float capitalization (USD)
246,248,294,723
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
65,210
Moving average 20 days
59,911.25
Moving average 50 days
58,046.5
Moving average 100 days
51,232.6
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-21.18%
RSI 9 days
72.2
RSI 14 days
71.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +4.67% | -4.24% | +243.92% | 274B | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,955B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 382B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 269B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 164B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 135B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 101B | |
| Average | -0.27% | +5.94% | +19.05% | +259.77% | 635B | |
| Weighted average by Cap. | +0.00% | +1.97% | +6.53% | +184.06% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,400 |  | 67,350 |
| 1 month | 55,325 | | 67,350 |
| Current year | 37,820 | | 67,350 |
| 1 year | 37,820 | | 67,350 |
| 3 years | 18,691 | | 75,525 |
| 5 years | 3,270 | | 75,525 |
| 10 years | 2,175 | | 75,525 |
Monthly variations
Annual variations
| 2026 | +4.33% | ||
| 2025 | +25.67% | ||
| 2024 | +97.67% | ||
| 2023 | +335.76% | ||
| 2022 | +21.17% | ||
| 2021 | +51.37% | ||
| 2020 | +11,107.14% | ||
| 2008 | +1.63% | ||
| 2007 | +9.33% | ||
| 2006 | +20.72% | ||
| 2005 | -2.00% | ||
| 2004 | +5.71% | ||
| 2003 | +47.08% | ||
| 2002 | +134.19% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
