|
End-of-day quote
Buenos Aires S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 56,800.00 ARS | 0.00% |
|
+3.51% | -8.83% |
Stock exchange
Buenos Aires S.E.
SAP 56,800.00 $
0.00%
101M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 213.66USD | +0.22% | 236M $ | ||
CBOE
| SAP | 213.74USD | +0.21% | 14.1M $ | |
|
Mexican S.E.
| SAP N | 3,514.27MXN | -0.21% | 467K $ | |
|
Boerse Muenchen
| SAPA | 185.50EUR | -1.33% | 1.67K € | |
|
Deutsche Boerse AG
| SAPA | 182.00EUR | -0.27% | 910 € | |
|
Börse Stuttgart
| SAPA | 185.50EUR | 0.00% | 371 € | |
| SAP | 188.00EUR | +0.77% | 286M € | ||
|
CBOE
| SAPd | 187.59EUR | +0.74% | 129M € | |
|
London S.E.
| 0NW4 | 186.58EUR | +1.20% | 49.08M € | |
|
Tradegate
| SAP | 186.56EUR | +0.09% | 17.41M € | |
|
Boerse Muenchen
| SAP | 186.32EUR | +0.47% | 5.97M € | |
|
Börse Stuttgart
| SAP | 186.04EUR | +0.02% | 1M € | |
|
Deutsche Boerse AG
| SAP | 186.02EUR | +0.01% | 879K € | |
|
Borsa Italiana
| 1SAP | 186.98EUR | +0.35% | 531K € | |
|
OTC Markets
| SAPGF | 213.96USD | -0.02% | 371K $ | |
|
Wiener Boerse
| SAP | 186.98EUR | +0.38% | 283K € | |
|
Swiss Exchange
| SAP | 177.82CHF | +2.01% | 18.67K CHF | |
|
Budapest S.E.
| SAP | 66,350.00HUF | -1.81% | 4.58M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
CBOE
| 0NW4 | 185.56EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| SAP | 806.80PLN | 0.00% | 0 zł | |
| SAPP34 | 78.80BRL | +0.13% | 19.15K R$ | ||
| SAP | 56,800.00ARS | 0.00% | 101M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.56USD | +1.40% | 375.6 $ | |
| SAPS | 16.61CAD | +0.18% | 12.89K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | +2.51% | 0 € | |
| SAP1 | 4.520EUR | +9.71% | 452 € |
Quotes 5-day view: SAP SE
End-of-day quote Buenos Aires S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ARS 55,025.00 | ARS 58,100.00 | ARS 57,325.00 | ARS 56,800.00 | ARS 56,800.00 |
| Volume | 1,657 | 2,791 | 1,132 | 3,036 | 1,775 |
| Change | +0.27% | +5.59% | -1.33% | -0.92% | 0.00% |
| Opening | ARS 55,175.00 | ARS 57,150.00 | ARS 57,125.00 | ARS 57,125.00 | ARS 56,550.00 |
| High | ARS 55,175.00 | ARS 58,150.00 | ARS 58,025.00 | ARS 57,475.00 | ARS 57,550.00 |
| Low | ARS 54,725.00 | ARS 56,550.00 | ARS 56,975.00 | ARS 56,750.00 | ARS 56,525.00 |
Performance
| 1 week | +3.51% | ||
| Current month | -3.40% | ||
| 1 month | +4.32% | ||
| 3 months | +41.58% | ||
| 6 months | +22.20% | ||
| Current year | -8.83% | ||
| 1 year | -12.88% | ||
| 3 years | +242.67% | ||
| 5 years | +1,214.36% | ||
| 10 years | +202,757.14% |
Volumes
marketsDaily volume
1,775
Avg. Volume 20 sessions
2,493
Avg. Volume 20 sessions ARS
141,602,400
Avg. Volume 20 sessions USD
93,740.79
Record volume 1
87,666
Record volume 2
46,212
Record volume 3
46,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
216,420,837,516
Market Cap (USD)
248,473,981,075
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,250,287,026
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
377,171
Free-Float
79.46%
Free-Float capitalization (ARS)
183,044,588,274
Free-Float capitalization (USD)
210,154,521,554
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
56,810
Moving average 20 days
57,057.5
Moving average 50 days
51,469.6
Moving average 100 days
47,028.4
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-17.20%
RSI 9 days
53.25
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.51% | -12.88% | +242.67% | 248B | |
| +5.19% | -1.54% | -50.04% | +32.20% | 433B | |
| +0.77% | +5.72% | -13.64% | +47.78% | 248B | |
| -0.97% | +5.57% | -27.15% | +19.46% | 145B | |
| +4.81% | +2.87% | -59.89% | +288.08% | 48.48B | |
| -0.23% | +2.56% | -33.91% | -1.74% | 43.13B | |
| -2.53% | +0.59% | -37.73% | +8.40% | 21.41B | |
| -1.51% | -4.04% | -24.60% | +52.34% | 17.99B | |
| +0.02% | +0.86% | -28.01% | +11.67% | 13.37B | |
| +0.34% | +7.36% | -16.42% | +60.73% | 13.16B | |
| Average | -0.47% | +1.09% | -30.43% | +76.16% | 123.19B | |
| Weighted average by Cap. | -0.06% | +1.43% | -31.16% | +85.14% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,525 |  | 58,150 |
| 1 month | 54,250 | | 59,575 |
| Current year | 37,820 | | 65,175 |
| 1 year | 37,820 | | 75,525 |
| 3 years | 16,311.5 | | 75,525 |
| 5 years | 3,270 | | 75,525 |
| 10 years | 2,175 | | 75,525 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +25.67% | ||
| 2024 | +97.67% | ||
| 2023 | +335.76% | ||
| 2022 | +21.17% | ||
| 2021 | +51.37% | ||
| 2020 | +11,107.14% | ||
| 2008 | +1.63% | ||
| 2007 | +9.33% | ||
| 2006 | +20.72% | ||
| 2005 | -2.00% | ||
| 2004 | +5.71% | ||
| 2003 | +47.08% | ||
| 2002 | +134.19% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
