|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,630.00 MXN | -2.52% |
|
-2.16% | -40.15% |
| 06-25 | BMC Software Inc. Joins SAP PartnerEdge Program, Strengthening Long-Standing Relationship | CI |
| 06-25 | Stock Futures Higher as Micron Revives AI Enthusiasm, Oil Hits Pre-War Level | DJ |
Quotes 5-day view: SAP SE
End-of-day quote Mexican S.E.| 2026-06-16 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | MX$2,850.00 | MX$2,688.00 | MX$2,600.00 | MX$2,698.00 | MX$2,630.00 |
| Volume | 13 | 33 | 46 | 7,676 | 14 |
| Change | - | -5.68% | -3.27% | +3.77% | -2.52% |
| Opening | MX$2,850.00 | MX$2,688.00 | MX$2,626.01 | MX$2,703.00 | MX$2,630.00 |
| High | MX$2,850.00 | MX$2,688.00 | MX$2,626.01 | MX$2,703.00 | MX$2,630.00 |
| Low | MX$2,850.00 | MX$2,688.00 | MX$2,600.00 | MX$2,698.00 | MX$2,630.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.16% | ||
| Current month | -16.68% | ||
| 1 month | -14.61% | ||
| 3 months | -17.62% | ||
| 6 months | -40.03% | ||
| Current year | -40.15% | ||
| 1 year | -52.89% | ||
| 3 years | +18.28% | ||
| 5 years | -12.40% | ||
| 10 years | +86.23% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
724
Avg. Volume 20 sessions MXN
1,904,120
Avg. Volume 20 sessions USD
108,635.76
Record volume 1
119,631
Record volume 2
108,741
Record volume 3
68,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
157,099,318,953
Market Cap (USD)
178,847,129,956
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,894,353,370
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
377,297
Free-Float
83.72 %
Free-Float capitalization (MXN)
138,396,017,832
Free-Float capitalization (USD)
157,554,665,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,693.2
Moving average 20 days
2,948.01
Moving average 50 days
3,071.83
Moving average 100 days
3,746.74
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+42.46%
RSI 9 days
33.4
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -2.16% | -52.89% | +18.28% | 179B | |
| -3.22% | -17.27% | -27.65% | +28.51% | 454B | |
| -4.56% | -5.81% | -55.47% | -17.57% | 96.74B | |
| -3.65% | +0.52% | -43.69% | +3.88% | 42.72B | |
| -9.35% | -24.17% | -78.05% | +159.28% | 33.1B | |
| +0.28% | +4.29% | -39.61% | +47.35% | 26.45B | |
| -0.96% | +4.50% | -37.90% | +19.64% | 15.08B | |
| +0.20% | +2.20% | -32.22% | +1.39% | 11.69B | |
| -1.51% | -0.82% | -36.53% | -8.65% | 9.55B | |
| -5.78% | -3.27% | -68.66% | -66.76% | 9.26B | |
| Average | -1.35% | -2.74% | -47.27% | +18.53% | 87.72B | |
| Weighted average by Cap. | -1.18% | -10.58% | -39.67% | +23.72% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,600 |  | 2,703 |
| 1 month | 2,600 | | 3,405 |
| Current year | 2,600 | | 4,488.52 |
| 1 year | 2,600 | | 5,786.04 |
| 3 years | 2,178.9 | | 6,000 |
| 5 years | 1,532.7 | | 6,000 |
| 10 years | 1,342 | | 6,000 |
Monthly variations
Annual variations
| 2026 | -40.15% | ||
| 2025 | -12.11% | ||
| 2024 | +89.47% | ||
| 2023 | +31.00% | ||
| 2022 | -29.56% | ||
| 2021 | +10.21% | ||
| 2020 | +2.38% | ||
| 2019 | +32.31% | ||
| 2018 | -13.18% | ||
| 2017 | +24.02% | ||
| 2016 | +33.58% | ||
| 2015 | +26.73% | ||
| 2014 | -7.24% | ||
| 2013 | +9.36% | ||
| 2012 | +34.95% | ||
| 2011 | +24.48% | ||
| 2010 | +1.10% | ||
| 2009 | +45.14% | ||
| 2008 | -22.66% | ||
| 2007 | -5.51% | ||
| 2006 | +18.36% | ||
| 2005 | -4.49% | ||
| 2004 | +22.49% |
- Stock Market
- Stocks
- SAP Stock
- SAP N Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
