|
Market Closed -
Xetra
11:38:56 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 179.58 EUR | -0.31% |
|
+0.91% | -13.81% |
| 08-17 | Chip Stocks Rise in Europe After Anthropic Revenue Surge, Software Names Come Under Pressure | FW |
| 08-14 | Markets steady into the weekend, Dax falls short of record high | RE |
Stock exchange
Xetra
SAP 179.58 €
-0.31%
267M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 207.84USD | -0.06% | 583M $ | ||
CBOE
| SAP | 207.83USD | -0.04% | 21.59M $ | |
|
Mexican S.E.
| SAP N | 3,494.00MXN | -1.58% | 339K $ | |
|
Börse Stuttgart
| SAPA | 178.50EUR | 0.00% | 6.25K € | |
|
Deutsche Boerse AG
| SAPA | 178.00EUR | -1.11% | 5.34K € | |
|
Boerse Muenchen
| SAPA | 178.50EUR | -0.56% | 3.03K € | |
| SAP | 179.58EUR | -0.31% | 267M € | ||
|
CBOE
| SAPd | 179.31EUR | -0.57% | 57.17M € | |
|
Tradegate
| SAP | 179.50EUR | -0.36% | 19.75M € | |
|
Boerse Muenchen
| SAP | 179.68EUR | +0.11% | 6.56M € | |
|
Börse Stuttgart
| SAP | 179.62EUR | -0.16% | 1.9M € | |
|
Borsa Italiana
| 1SAP | 180.00EUR | +2.76% | 1.58M € | |
|
Deutsche Boerse AG
| SAP | 179.58EUR | -0.09% | 861K € | |
|
London S.E.
| 0NW4 | 179.08EUR | -0.94% | 387K € | |
|
Wiener Boerse
| SAP | 180.56EUR | +2.32% | 139K € | |
|
OTC Markets
| SAPGF | 191.71USD | +6.27% | 61.92K $ | |
|
Swiss Exchange
| SAP | 168.34CHF | +0.73% | 29.29K CHF | |
|
CBOE
| 0NW4 | 179.07EUR | -0.46% | 27.93K € | |
|
Budapest S.E.
| SAP | 64,800.00HUF | -2.57% | 6.48M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 777.70PLN | -2.29% | 2.33K zł | |
| SAPP34 | 77.36BRL | -91.56% | 25.53K R$ | ||
| SAP | 54,450.00ARS | -1.22% | 158M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.19USD | +2.81% | 5.5K $ | |
| SAPS | 16.01CAD | -0.37% | 85.29K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 3.960EUR | -1.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €180.70 | €175.96 | €175.38 | €180.14 | €179.58 |
| Volume | 2,063,443 | 2,148,026 | 1,293,834 | 2,827,461 | 1,484,824 |
| Change | +0.78% | -2.62% | -0.33% | +2.71% | -0.31% |
| Opening | €180.00 | €180.30 | €177.48 | €182.00 | €178.94 |
| High | €183.24 | €180.98 | €178.30 | €185.74 | €180.90 |
| Low | €178.14 | €175.40 | €174.80 | €179.28 | €177.66 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.91% | ||
| Current month | +13.89% | ||
| 1 month | +30.47% | ||
| 3 months | +24.66% | ||
| 6 months | +6.66% | ||
| Current year | -13.81% | ||
| 1 year | -24.23% | ||
| 3 years | +41.27% | ||
| 5 years | +42.91% | ||
| 10 years | +130.26% |
Volumes
marketsDaily volume
1,486,644
Estimated daily volume
1,486,644
Avg. Volume 20 sessions
3,202,253
Daily volume ratio
0.46
Avg. Volume 20 sessions
575,060,593.74
Avg. Volume 20 sessions USD
665,816,656.64
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,915,688,898
Market Cap (USD)
240,728,942,920
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,607,776,000
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
380,362
Free-Float
79.5 %
Free-Float capitalization (EUR)
175,942,407,955
Free-Float capitalization (USD)
203,709,638,778
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
178.3
Moving average 20 days
158.04
Moving average 50 days
147.45
Moving average 100 days
148.5
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
69.57
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.91% | -24.23% | +41.27% | 241B | |
| -2.57% | -0.25% | -40.93% | +27.15% | 434B | |
| -5.08% | -5.75% | -32.14% | +7.10% | 128B | |
| -3.19% | -7.16% | -31.29% | +10.62% | 47.18B | |
| +4.99% | -2.33% | -73.33% | +164.24% | 35.75B | |
| -1.97% | +2.21% | -20.75% | +25.40% | 23.45B | |
| -1.24% | -0.46% | -20.46% | +47.23% | 20.09B | |
| -2.05% | +0.86% | -18.65% | +109.77% | 14.62B | |
| -3.32% | -6.42% | -32.28% | +2.94% | 13.43B | |
| -1.23% | -0.10% | -3.94% | +10.10% | 12.9B | |
| Average | -1.32% | -0.22% | -29.80% | +44.58% | 96.99B | |
| Weighted average by Cap. | -0.37% | +0.95% | -34.49% | +33.31% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a33a53ba19866.rNW78sRylBd7sve4mZF7V6cRZ64eDz_qLF4dwubi44E.yoz9k5FCwVoy0Jvr78AOFpUpUp9ve168S2xOjtOWreDF4emj9hPEXArUpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:56 | 179.58 | 8 | 1,452,331 |
| 11:35:26 | 179.58 | 500 | 1,452,323 |
| 11:35:18 | 179.58 | 458,420 | 1,451,823 |
| 11:30:00 | 179.28 | 53 | 993,403 |
| 11:29:59 | 179.32 | 30 | 993,350 |
| 11:29:59 | 179.32 | 177 | 993,320 |
| 11:29:59 | 179.32 | 223 | 993,143 |
| 11:29:59 | 179.32 | 106 | 992,920 |
| 11:29:59 | 179.29 | 100 | 992,814 |
| 11:29:58 | 179.28 | 9 | 992,714 |
Course Extremes
| 1 week | 174.8 |  | 185.74 |
| 1 month | 127.5 | | 185.74 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 244.3 |
| 3 years | 120.26 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -13.81% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
