SANYEI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,457 JPY | -0.57% |
|
+1.82% | +7.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2496 ¥ | 2460 ¥ | 2471 ¥ | 2457 ¥ |
| Volume | 300 | 1 800 | 700 | 200 |
| Change | +3.44% | -1.44% | +0.45% | -0.57% |
| Opening | 2,498.00 | 2,446.00 | 2,421.00 | 2,469.00 |
| High | 2,498.00 | 2,460.00 | 2,493.00 | 2,469.00 |
| Low | 2,495.00 | 2,410.00 | 2,421.00 | 2,457.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.82% | ||
| Current month | -1.56% | ||
| 1 month | +1.11% | ||
| 3 months | -9.67% | ||
| 6 months | +6.59% | ||
| Current year | +7.29% | ||
| 1 year | +68.40% | ||
| 3 years | +22.18% | ||
| 5 years | -21.12% | ||
| 10 years | +10.78% |
Volumes
marketsDaily volume
200
Estimated daily volume
386
Avg. Volume 20 sessions
718
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1 764 126.00
Avg. Volume 20 sessions USD
11 323.92
Record volume 1
124 200
Record volume 2
124 200
Record volume 3
101 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 757 601 028
Capitalization (USD)
36 958 041
Net sales (JPY)
38 654 000 000
Net sales (USD)
248 120 026
Number of employees
627
Sales / Employee (JPY)
61 649 123
Sales / Employee (USD)
395 726
Free-Float
69.67 %
Free-Float capitalization (JPY)
4 358 975 334
Free-Float capitalization (USD)
27 980 263
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 410.00
2 493.00
1 month
2 410.002 550.00
Current year
2 290.003 610.00
1 year
1 442.003 610.00
3 years
1 338.003 610.00
5 years
1 338.003 720.00
10 years
1 338.005 600.00
Indicators
Moving average 5 days
2 459.40
Moving average 20 days
2 468.65
Moving average 50 days
2 529.16
Moving average 100 days
2 610.68
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
47.91
RSI 14 days
46.83
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.82% | +7.29% | +68.40% | 36.96M | ||
| +2.02% | +0.90% | -2.42% | +25.68% | 1.12B | ||
| -2.56% | -1.29% | -29.40% | -40.89% | 160M | ||
| 0.00% | 0.00% | -9.88% | +7.35% | 152M | ||
| +1.74% | -4.88% | +46.25% | +74.63% | 77.68M | ||
| -0.23% | +0.23% | +2.38% | -7.23% | 66.86M | ||
| -0.78% | -1.23% | -8.31% | -17.63% | 55.81M | ||
| +0.15% | +0.61% | +25.52% | +9.83% | 52.68M | ||
| Average | -0.05% | -0.84% | +3.93% | +15.02% | ||
| Weighted average by Cap. | +1.00% | +0.07% | -2.33% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +69.88% | ||
| 2022 | -20.85% | ||
| 2021 | -15.94% | ||
| 2020 | -42.93% | ||
| 2019 | +17.16% | ||
| 2018 | -26.72% | ||
| 2017 | +12.98% | ||
| 2016 | -27.38% | ||
| 2015 | +112.66% | ||
| 2014 | +8.82% | ||
| 2013 | +12.85% | ||
| 2012 | +7.52% | ||
| 2011 | +14.33% | ||
| 2010 | +20.77% | ||
| 2009 | +12.07% | ||
| 2008 | -5.31% | ||
| 2007 | -36.20% | ||
| 2006 | -14.86% | ||
| 2005 | +58.25% | ||
| 2004 | +14.00% | ||
| 2003 | -4.94% | ||
| 2002 | +42.16% | ||
| 2001 | -22.92% | ||
| 2000 | -69.96% | ||
| 1999 | +287.86% | ||
| 1998 | +64.80% | ||
| 1997 | -55.36% | ||
| 1996 | -30.86% | ||
| 1995 | -53.02% | ||
| 1994 | +124.48% | ||
| 1993 | -34.02% | ||
| 1992 | -33.10% |
- Stock Market
- Equities
- 8119 Stock
- Quotes Sanyei Corporation
