Quotes Sany Renewable Energy Co.,Ltd.
Stocks
688349
CNE100005QJ1
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | -0.70% |
|
-2.21% | -33.92% |
Stock exchange
Shanghai S.E.
688349 12.85 ¥
-0.70%
97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688349 | 12.85CNY | -0.70% | 97M ¥ |
Quotes 5-day view: Sany Renewable Energy Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥13.18 | CN¥13.11 | CN¥13.20 | CN¥12.94 | CN¥12.85 |
| Volume | 8,895,101 | 7,459,575 | 6,189,324 | 7,623,499 | 7,548,355 |
| Change | - | -0.53% | +0.69% | -1.97% | -0.70% |
| Opening | CN¥13.14 | CN¥13.23 | CN¥13.19 | CN¥13.12 | CN¥12.90 |
| High | CN¥13.26 | CN¥13.41 | CN¥13.33 | CN¥13.32 | CN¥13.06 |
| Low | CN¥12.98 | CN¥13.11 | CN¥13.05 | CN¥12.90 | CN¥12.61 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.21% | ||
| Current month | -3.82% | ||
| 1 month | -8.02% | ||
| 3 months | -11.07% | ||
| 6 months | -31.48% | ||
| Current year | -33.92% | ||
| 1 year | -45.87% | ||
| 3 years | -45.82% |
Volumes
marketsDaily volume
7,548,355
Avg. Volume 20 sessions
7,648,531
Avg. Volume 20 sessions CNY
98,283,623.35
Avg. Volume 20 sessions USD
14,647,798.09
Record volume 1
116,279,565
Record volume 2
59,387,938
Record volume 3
45,997,457
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
20,495,992,747
Market Cap (USD)
3,054,640,775
Net sales (CNY)
27,380,358,000
Net sales (USD)
4,080,659,035
Number of employees
7,205
Sales / Employee (CNY)
3,800,188
Sales / Employee (USD)
566,365
Free-Float
20.23%
Free-Float capitalization (CNY)
4,168,098,439
Free-Float capitalization (USD)
621,196,719
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.05
Moving average 50 days
13.95
Moving average 100 days
14.6
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+13.62%
RSI 9 days
36.86
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.21% | -45.87% | -45.82% | 3.05B | |
| +0.38% | -3.74% | +65.70% | +36.27% | 29.6B | |
| -3.74% | -5.33% | +20.15% | +86.27% | 10.02B | |
| -2.79% | -8.07% | -28.26% | +54.62% | 5.85B | |
| +1.24% | -3.71% | - | - | 4.19B | |
| +4.05% | +4.49% | -10.57% | +63.17% | 4.17B | |
| +4.57% | +0.91% | -5.70% | -37.96% | 1.99B | |
| -0.34% | -2.02% | -28.48% | -54.90% | 1.96B | |
| -2.82% | -8.51% | -63.18% | +68.96% | 1.76B | |
| +5.59% | +2.92% | +23.60% | -2.94% | 1.53B | |
| Average | +0.54% | -2.41% | -8.07% | +18.63% | 6.41B | |
| Weighted average by Cap. | -0.16% | -3.52% | +27.61% | +38.61% |
Historical Quotes: Sany Renewable Energy Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.61 |  | 13.41 |
| 1 month | 12.61 | | 13.74 |
| Current year | 12.61 | | 24.14 |
| 1 year | 12.61 | | 25.78 |
| 3 years | 12.61 | | 26.63 |
| 5 years | 12.61 | | 43.52 |
| 10 years | 12.61 | | 43.52 |
Monthly variations
Annual variations
| 2026 | -33.92% | ||
| 2025 | -18.13% | ||
| 2024 | +7.90% | ||
| 2023 | -2.29% | ||
| 2022 | -28.49% |
- Stock Market
- Stocks
- 688349 Stock
- Quotes Sany Renewable Energy Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
