Quotes Sany Renewable Energy Co.,Ltd.
Equities
688349
CNE100005QJ1
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.24 CNY | -0.46% | -1.77% | -1.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 27.88 ¥ | 27.65 ¥ | 27.85 ¥ | 28.37 ¥ | 28.24 ¥ |
Volume | 4 119 397 | 3 224 422 | 2 321 381 | 2 825 873 | 2 767 357 |
Change | +∞% | -0.82% | +0.72% | +1.87% | -0.46% |
Opening | 28.73 | 27.75 | 27.50 | 27.74 | 28.42 |
High | 29.17 | 27.97 | 28.06 | 28.64 | 28.69 |
Low | 27.62 | 27.25 | 27.32 | 27.74 | 27.73 |
Performance
1 day | -0.46% | ||
1 week | -1.77% | ||
Current month | -1.77% | ||
1 month | +2.69% | ||
3 months | +3.82% | ||
6 months | -4.59% | ||
Current year | -1.33% | ||
1 year | -17.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -1.77% | -1.33% | -17.93% | 4.67B | ||
+0.54% | +5.98% | -10.62% | -5.01% | 27.83B | ||
-2.26% | -5.68% | +2.09% | +367.07% | 6.5B | ||
+1.01% | +4.85% | 0.00% | -27.40% | 4.19B | ||
+0.93% | +4.91% | -6.12% | -22.21% | 2.71B | ||
+2.02% | -10.05% | +10.81% | +389.83% | 2.12B | ||
+1.78% | +5.75% | -16.45% | -30.48% | 1.96B | ||
-2.15% | -4.21% | +53.27% | +166.90% | 1.67B | ||
+0.81% | +5.40% | -13.29% | -29.40% | 1.54B | ||
-8.54% | -6.41% | -31.34% | -37.97% | 1.46B | ||
+1.22% | +4.91% | +1.88% | -1.26% | 1.15B | ||
+2.36% | +5.48% | -2.26% | -19.38% | 1.01B | ||
+0.39% | +1.18% | -28.51% | -18.86% | 996M | ||
-4.89% | -18.71% | +18.75% | +410.19% | 941M | ||
-1.13% | +2.55% | -30.08% | -48.76% | 869M | ||
+0.77% | +5.21% | -26.57% | -36.13% | 743M | ||
Average | -0.47% | -0.90% | -4.99% | +64.95% | ||
Weighted average by Cap. | -0.04% | +0.49% | -5.77% | +53.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.33% | ||
2023 | -2.29% | ||
2022 | -28.49% |
- Stock Market
- Equities
- 688349 Stock
- Quotes Sany Renewable Energy Co.,Ltd.