|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.680 AUD | -3.64% |
|
-2.04% | +24.47% |
| 02:55am | Australian shares post best day in six weeks as oil slide eases inflation fears | RE |
| 02:25am | Australian Shares Jump; Evolution Mining to Acquire Carnaby Resources in AU$213 Million Deal | MT |
Quotes 5-day view: Santos Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$7.840 | A$7.770 | A$7.850 | A$7.850 | A$7.970 |
| Volume | 9,490,300 | 9,114,648 | 9,665,450 | 21,364,871 | 13,101,813 |
| Change | +2.08% | -0.89% | +1.03% | 0.00% | +1.53% |
| Opening | A$7.760 | A$7.800 | A$7.780 | A$7.850 | A$7.950 |
| High | A$7.890 | A$7.830 | A$7.880 | A$7.970 | A$8.090 |
| Low | A$7.750 | A$7.710 | A$7.710 | A$7.690 | A$7.890 |
Performance
| 1 day | -3.64% | ||
| 1 week | -2.04% | ||
| Current month | +6.52% | ||
| 1 month | +7.41% | ||
| 3 months | +0.39% | ||
| 6 months | +16.01% | ||
| Current year | +24.47% | ||
| 1 year | -0.90% | ||
| 3 years | -3.40% | ||
| 5 years | +17.25% | ||
| 10 years | +68.42% |
Volumes
marketsDaily volume
11,882,736
Estimated daily volume
11,882,736
Avg. Volume 20 sessions
12,014,151
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
92,268,679.68
Avg. Volume 20 sessions USD
64,619,447.13
Record volume 1
125,807,700
Record volume 2
108,287,800
Record volume 3
87,094,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,059,410,545
Market Cap (USD)
18,059,410,545
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.88 %
Free-Float capitalization (AUD)
12,642,987,977
Free-Float capitalization (USD)
18,079,472,807
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
7.856
Moving average 20 days
7.472
Moving average 50 days
7.634
Moving average 100 days
7.692
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
66.15
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -2.04% | -0.90% | -3.40% | 18.06B | |
| -0.53% | -1.12% | +9.91% | -17.96% | 1,714B | |
| +0.19% | +3.95% | +25.80% | +20.73% | 385B | |
| -3.53% | -1.40% | +34.38% | +72.81% | 291B | |
| -1.80% | +0.65% | +20.62% | +37.10% | 245B | |
| -2.98% | +3.44% | +40.44% | +35.47% | 192B | |
| -1.53% | -2.93% | +23.40% | +87.40% | 148B | |
| -1.72% | +3.20% | +31.99% | +36.16% | 115B | |
| -5.53% | +3.84% | +39.64% | +20.21% | 97.35B | |
| -3.85% | +1.94% | +49.60% | +60.67% | 76.75B | |
| Average | -2.68% | +4.57% | +27.49% | +34.92% | 328.33B | |
| Weighted average by Cap. | -1.43% | +1.94% | +19.67% | +11.57% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
798983adbd32c6042546509d67a.-pCGjXizPQO6Zey4yR2rjcRRfnaQWlCifall8KYO3zI.q_nH5BXdSnXOXID8mS3D1LYACD-jEDTtDs1Wr_VX73ug582_E_BnctEthw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:23 | 7.680 | 15 | 11,869,113 |
| 02:10:23 | 7.680 | 231 | 11,869,098 |
| 02:10:23 | 7.680 | 5,909 | 11,868,867 |
| 02:10:23 | 7.680 | 6 | 11,862,958 |
| 02:10:23 | 7.680 | 15,126 | 11,862,952 |
| 02:10:23 | 7.680 | 1,663 | 11,847,826 |
| 02:10:23 | 7.680 | 23,123 | 11,846,163 |
| 02:10:23 | 7.680 | 53,658 | 11,823,040 |
| 02:10:23 | 7.680 | 11,345 | 11,769,382 |
| 02:10:23 | 7.680 | 22,511 | 11,758,037 |
Course Extremes
| 1 week | 7.58 |  | 8.09 |
| 1 month | 7.02 | | 8.09 |
| Current year | 5.9 | | 8.24 |
| 1 year | 5.9 | | 8.24 |
| 3 years | 5.2 | | 8.24 |
| 5 years | 5.2 | | 8.86 |
| 10 years | 2.73 | | 9.07 |
Monthly variations
Annual variations
| 2026 | +29.17% | ||
| 2025 | -7.63% | ||
| 2024 | -12.11% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Stocks
- STO Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
