|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.520 AUD | -1.66% |
|
+1.24% | -2.40% |
| 09:15pm | Energy Producers' Shares Mixed Amid Rate-Cut Speculation, Geopolitical Tensions | MT |
| 12-03 | Australian shares edge higher as miners scale record peak | RE |
Quotes 5-day view: Santos Limited
Delayed Quote Australian S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | Today | |
|---|---|---|---|---|---|
| Last | 6.460 $ | 6.520 $ | 6.550 $ | 6.630 $ | 6.520 $ |
| Volume | 12,291,410 | 7,671,059 | 7,701,287 | 14,047,850 | 7,883,147 |
| Change | +0.31% | +0.93% | +0.46% | +1.22% | -1.66% |
| Opening | 6.440 $ | 6.470 $ | 6.540 $ | 6.600 $ | 6.630 $ |
| High | 6.500 $ | 6.580 $ | 6.620 $ | 6.630 $ | 6.650 $ |
| Low | 6.350 $ | 6.430 $ | 6.510 $ | 6.570 $ | 6.480 $ |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | +2.84% | ||
| 3 months | -16.94% | ||
| 6 months | -1.06% | ||
| Current year | -2.40% | ||
| 1 year | -3.26% | ||
| 3 years | -8.81% | ||
| 5 years | +2.52% | ||
| 10 years | +54.14% |
Volumes
marketsDaily volume
8,153,608
Estimated daily volume
8,153,608
Avg. Volume 20 sessions
9,019,736
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
58,808,678.72
Avg. Volume 20 sessions USD
39,053,079.28
Record volume 1
125,807,700
Record volume 2
108,287,800
Record volume 3
87,094,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
14,219,859,053
Capitalization (USD)
14,219,859,053
Net sales (USD)
5,381,000,000
Number of employees
3,958
Sales / Employee (USD)
1,359,525
Free-Float
99.52 %
Free-Float capitalization (AUD)
9,391,085,824
Free-Float capitalization (USD)
14,186,174,246
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.542
Moving average 50 days
6.51
Moving average 100 days
7.105
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
60.9
RSI 14 days
55.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.24% | -3.26% | -8.81% | 14.22B | |
| +0.25% | -0.45% | -12.11% | -18.27% | 1,580B | |
| -0.05% | +0.74% | -4.44% | -13.77% | 307B | |
| +0.34% | +1.03% | +51.98% | +147.34% | 253B | |
| -1.12% | -0.49% | +11.07% | +16.61% | 215B | |
| -1.10% | -0.51% | +4.53% | -3.83% | 144B | |
| +0.89% | +3.40% | -17.08% | +28.30% | 81.71B | |
| +0.17% | +1.07% | -11.13% | -36.02% | 58.38B | |
| -1.49% | -0.17% | +19.70% | +16.41% | 57.83B | |
| -0.91% | -1.50% | +12.65% | +46.58% | 54.04B | |
| Average | -0.46% | +1.27% | +5.19% | +17.45% | 276.46B | |
| Weighted average by Cap. | -0.00% | +0.33% | -1.66% | +3.90% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f2435f479232f30f5f079e4931230e._ZisgtjcceJ1bSjlZmNf9_LoF40FQEtbUSBxR_wOXG0.peHu06q-GLEtO32UHA9qnoqaUNJhNA1oOWUuH51UFR6r-9nokIUrqiJZfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:10:28 | 6.520 | 5,752 | 7,652,022 |
| 00:10:28 | 6.520 | 285 | 7,646,270 |
| 00:10:28 | 6.520 | 17,587 | 7,645,985 |
| 00:10:28 | 6.520 | 16,221 | 7,628,398 |
| 00:10:28 | 6.520 | 13,630 | 7,612,177 |
| 00:10:28 | 6.520 | 3,238 | 7,598,547 |
| 00:10:28 | 6.520 | 3,239 | 7,595,309 |
| 00:10:28 | 6.520 | 10,495 | 7,592,070 |
| 00:10:28 | 6.520 | 14 | 7,581,575 |
| 00:10:28 | 6.520 | 5,718 | 7,581,561 |
Course Extremes
| 1 week | 6.35 |  | 6.65 |
| 1 month | 6.32 | | 6.72 |
| Current year | 5.2 | | 8.06 |
| 1 year | 5.2 | | 8.06 |
| 3 years | 5.2 | | 8.18 |
| 5 years | 5.2 | | 8.86 |
| 10 years | 2.46 | | 9.07 |
Monthly variations
Annual variations
| 2025 | -2.40% | ||
| 2024 | -12.11% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition