|
Market Closed -
Australian S.E.
02:12:31 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 8.540 AUD | +1.79% |
|
-0.23% | +38.41% |
| 10-01 | Australian shares rebound from three-month low, remain on track for weekly loss | RE |
| 09-29 | Australian shares end higher after RBA lifts rates to 15-year high | RE |
Stock exchange
Australian S.E.
STO 8.540 $
+1.79%
70.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STO | 8.540AUD | +1.79% | 70.04M $ | ||
Berne S.E.
| STS1 | 4.745CHF | -.--% | 6.47K CHF | |
|
OTC Markets
| STOSF | 5.890USD | +16.63% | 2.94K $ | |
|
Tradegate
| STS1 | 5.274EUR | +0.15% | 1.12K € | |
|
Boerse Muenchen
| STS1 | 5.332EUR | +2.42% | 378.57 € | |
|
Deutsche Boerse AG
| STS1 | 5.230EUR | +2.23% | 0 € | |
|
Börse Stuttgart
| STS1 | 5.222EUR | +0.12% | 0 € | |
| SSLZY | 6.030USD | +0.67% | 404K $ | ||
|
Boerse Muenchen
| STS | 5.300EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STS | 4.520EUR | +2.73% | 0 € |
Quotes 5-day view: Santos Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$8.580 | A$8.490 | A$8.620 | A$8.390 | A$8.540 |
| Volume | 11,463,532 | 10,931,891 | 13,892,644 | 10,645,558 | 8,201,806 |
| Change | +0.23% | -1.05% | +1.53% | -2.67% | +1.79% |
| Opening | A$8.520 | A$8.600 | A$8.460 | A$8.550 | A$8.500 |
| High | A$8.660 | A$8.620 | A$8.650 | A$8.610 | A$8.600 |
| Low | A$8.480 | A$8.390 | A$8.430 | A$8.350 | A$8.500 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.23% | ||
| Current month | -0.93% | ||
| 1 month | +2.77% | ||
| 3 months | +20.45% | ||
| 6 months | +5.69% | ||
| Current year | +38.41% | ||
| 1 year | +25.04% | ||
| 3 years | +8.51% | ||
| 5 years | +22.70% | ||
| 10 years | +136.57% |
Volumes
marketsDaily volume
8,201,806
Estimated daily volume
8,201,806
Avg. Volume 20 sessions
11,904,581
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
101,665,121.74
Avg. Volume 20 sessions USD
70,687,759.15
Record volume 1
125,807,700
Record volume 2
108,287,800
Record volume 3
87,094,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,814,344,179
Market Cap (USD)
18,814,344,179
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.88%
Free-Float capitalization (AUD)
13,094,152,653
Free-Float capitalization (USD)
18,839,866,837
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
8.528
Moving average 20 days
8.518
Moving average 50 days
8.197
Moving average 100 days
7.921
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.24%
RSI 9 days
57.29
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.23% | +25.04% | +8.51% | 18.81B | |
| +0.24% | -1.94% | +2.14% | -26.30% | 1,629B | |
| -0.20% | +1.10% | +34.77% | +24.11% | 406B | |
| -1.55% | +1.12% | +32.15% | +61.27% | 296B | |
| +0.21% | -0.40% | +34.68% | +39.29% | 272B | |
| -0.07% | -6.91% | +46.06% | +20.97% | 186B | |
| -1.84% | +0.51% | +24.25% | +70.68% | 151B | |
| +18.71% | +6.63% | +64.64% | +49.97% | 130B | |
| +0.25% | -0.47% | +63.47% | +15.75% | 99.23B | |
| +0.67% | +0.42% | +62.61% | +62.35% | 78.85B | |
| Average | +1.82% | -0.99% | +38.98% | +32.66% | 326.74B | |
| Weighted average by Cap. | +0.66% | -1.02% | +21.09% | +7.19% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76aecdbda4d4a.7EHl2N_8mMaZHXFYfy3Ft8pcbJfdpxChJ_Ctxnf3FP4.iHKAreuI9In9UkI5ER2ggb9sKNKFlmfxEpXI8CC-eq3BJ46TlZTNguptIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:31 | 8.540 | 200 | 8,010,507 |
| 02:10:24 | 8.540 | 15,338 | 8,010,307 |
| 02:10:24 | 8.540 | 100 | 7,994,969 |
| 02:10:24 | 8.540 | 17,290 | 7,994,869 |
| 02:10:24 | 8.540 | 1,705 | 7,977,579 |
| 02:10:24 | 8.540 | 5,254 | 7,975,874 |
| 02:10:24 | 8.540 | 2,298 | 7,970,620 |
| 02:10:24 | 8.540 | 35,056 | 7,968,322 |
| 02:10:24 | 8.540 | 10,584 | 7,933,266 |
| 02:10:24 | 8.540 | 6,557 | 7,922,682 |
Price Extremes
| 1 week | 8.35 |  | 8.66 |
| 1 month | 8.21 | | 8.81 |
| Current year | 5.9 | | 8.81 |
| 1 year | 5.9 | | 8.81 |
| 3 years | 5.2 | | 8.81 |
| 5 years | 5.2 | | 8.86 |
| 10 years | 2.73 | | 9.07 |
Monthly variations
Annual variations
| 2026 | +38.41% | ||
| 2025 | -7.63% | ||
| 2024 | -12.11% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Stocks
- STO Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
