|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.970 AUD | +1.53% |
|
+3.78% | +29.17% |
| 01:16am | Santos Exits Q2 With More Positive Near-Term Outlook After Addressing Key Challenges, Jarden Says | MT |
| 07-23 | Global markets live: Alphabet, AMD, Tesla, Amazon, Ford… |  |
Quotes 5-day view: Santos Limited
Delayed Quote Australian S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | A$7.680 | A$7.840 | A$7.770 | A$7.850 | A$7.850 |
| Volume | 12,452,650 | 9,490,300 | 9,114,648 | 9,665,450 | 21,364,871 |
| Change | +1.86% | +2.08% | -0.89% | +1.03% | 0.00% |
| Opening | A$7.580 | A$7.760 | A$7.800 | A$7.780 | A$7.850 |
| High | A$7.695 | A$7.890 | A$7.830 | A$7.880 | A$7.970 |
| Low | A$7.560 | A$7.750 | A$7.710 | A$7.710 | A$7.690 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.78% | ||
| Current month | +10.54% | ||
| 1 month | +10.08% | ||
| 3 months | +2.31% | ||
| 6 months | +20.39% | ||
| Current year | +29.17% | ||
| 1 year | +3.51% | ||
| 3 years | +0.89% | ||
| 5 years | +23.37% | ||
| 10 years | +70.66% |
Volumes
marketsDaily volume
13,101,813
Estimated daily volume
13,101,813
Avg. Volume 20 sessions
11,548,879
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
92,044,565.63
Avg. Volume 20 sessions USD
64,248,027.26
Record volume 1
125,807,700
Record volume 2
108,287,800
Record volume 3
87,094,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,731,700,664
Market Cap (USD)
17,731,700,664
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.88 %
Free-Float capitalization (AUD)
12,374,624,519
Free-Float capitalization (USD)
17,751,398,872
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
7.798
Moving average 20 days
7.432
Moving average 50 days
7.631
Moving average 100 days
7.685
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
66.15
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +3.78% | +3.51% | +0.89% | 17.73B | |
| +0.68% | +0.30% | +10.53% | -17.28% | 1,729B | |
| +0.75% | +5.74% | +26.97% | +22.52% | 384B | |
| +0.79% | +6.15% | +36.46% | +76.74% | 287B | |
| -1.02% | +5.82% | +26.02% | +38.30% | 248B | |
| +0.24% | +8.02% | +48.01% | +39.01% | 193B | |
| -2.89% | +3.43% | +23.29% | +94.86% | 152B | |
| +0.87% | +7.67% | +34.26% | +44.71% | 117B | |
| -1.26% | +9.74% | +51.13% | +24.46% | 98.28B | |
| -0.76% | +5.17% | +58.09% | +64.87% | 76.66B | |
| Average | -0.16% | +6.98% | +31.83% | +38.91% | 330.33B | |
| Weighted average by Cap. | +0.27% | +3.58% | +21.75% | +13.58% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2a9bfc6ced.CwofcBsQ6sI9kxF-ryB9HJUJyy25RHPyyxZZ0NuOe5Y.UkxyHH9SqK5M61Mo7EsNauFTjkHbPRm7insrtLXDLK5sb10gYSDZrUTbZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:19 | 7.970 | 1,911 | 12,501,166 |
| 02:10:19 | 7.970 | 22,710 | 12,499,255 |
| 02:10:19 | 7.970 | 5,000 | 12,476,545 |
| 02:10:19 | 7.970 | 2,470 | 12,471,545 |
| 02:10:19 | 7.970 | 28,579 | 12,469,075 |
| 02:10:19 | 7.970 | 20,211 | 12,440,496 |
| 02:10:19 | 7.970 | 5,000 | 12,420,285 |
| 02:10:19 | 7.970 | 18,615 | 12,415,285 |
| 02:10:19 | 7.970 | 202,292 | 12,396,670 |
| 02:10:19 | 7.970 | 27,955 | 12,194,378 |
Course Extremes
| 1 week | 7.69 |  | 8.09 |
| 1 month | 7 | | 8.09 |
| Current year | 5.9 | | 8.24 |
| 1 year | 5.9 | | 8.24 |
| 3 years | 5.2 | | 8.24 |
| 5 years | 5.2 | | 8.86 |
| 10 years | 2.73 | | 9.07 |
Monthly variations
Annual variations
| 2026 | +27.23% | ||
| 2025 | -7.63% | ||
| 2024 | -12.11% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Stocks
- STO Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
