Quotes 5-day view: Santos Limited

Delayed Quote Australian S.E.
Santos Limited(STO) : Historical Chart (5-day)
  2025-07-14 2025-07-15 2025-07-16 2025-07-17 2025-07-18
Last 7.700 $ 7.740 $ 7.730 $ 7.770 $ 7.800 $
Volume 5,491,390 4,373,449 9,677,710 16,655,280 9,514,561
Change +0.52% +0.52% -0.13% +0.52% +0.39%
Opening 7.700 $ 7.720 $ 7.690 $ 7.760 $ 7.760 $
High 7.750 $ 7.760 $ 7.760 $ 7.770 $ 7.800 $
Low 7.670 $ 7.700 $ 7.690 $ 7.715 $ 7.750 $

Performance

1 day+0.39%
1 week+1.83%
Current month+1.83%
1 month+0.13%
3 months+38.05%
6 months+7.59%
Current year+16.77%
1 year-2.50%
3 years+8.94%
5 years+45.79%
10 years+1.83%

Volumes

markets
Daily volume
9,514,561
Estimated daily volume
9,514,561
Avg. Volume 20 sessions
7,996,537
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
62,372,988.6
Avg. Volume 20 sessions USD
40,592,340.98
Record volume 1
125,807,700
Record volume 2
87,094,900
Record volume 3
62,146,170
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (AUD)
16,493,797,897
Capitalization (USD)
16,493,797,897
Net sales (USD)
5,381,000,000
Number of employees
3,958
Sales / Employee (USD)
1,359,525
Free-Float
99.52 %
Free-Float capitalization (AUD)
10,737,625,217
Free-Float capitalization (USD)
16,453,263,120
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
7.748
Moving average 20 days
7.694
Moving average 50 days
7.066
Moving average 100 days
6.623
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
69.57
RSI 14 days
70.27

Change 5d. change 1-year change 3-years change Capi.($)
+0.39%+1.83%-2.50%+8.94% 16.49B
-1.31%-3.75%-15.29%-31.14% 1,554B
-0.89%-3.39%-7.37%+7.49% 262B
+1.41%+2.27%-3.35%+99.72% 220B
+0.42%-1.95%-7.57%+28.62% 207B
+0.34%-1.34%-16.69%+9.26% 137B
-5.03%-5.03%-19.57%+8.36% 75.47B
+0.45%-2.67%-10.56%-22.34% 64.13B
+0.11%-0.87%-0.88%+28.60% 50.32B
-0.74%-2.84%+0.15%+34.15% 47.69B
Average -0.48%-1.35%-8.36%+17.17% 263.47B
Weighted average by Cap. -0.83%-2.62%-12.34%-5.63%
See all sector performances

Historical Quotes: Santos Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

f8cfc1842a641398575e.My5j4N4j_ccVfdO92ZqGrLgtgxYjThC5fH-sFIMD_MI.Z2BQ0Jt7xfV2H4PnuK3WzchDxXsVOiTDFxHNbbBWlqZkaAyrlWXOoU8zgg
DatePriceVolumeDaily volume
02:10:18 7.800 662 6,646,277
02:10:18 7.800 200 6,645,615
02:10:18 7.800 1,000 6,645,415
02:10:18 7.800 170 6,644,415
02:10:18 7.800 300 6,644,245
02:10:18 7.800 3,465 6,643,945
02:10:18 7.800 5,469 6,640,480
02:10:18 7.800 1,656 6,635,011
02:10:18 7.800 107,404 6,633,355
02:10:18 7.800 6,193 6,525,951
Chart Santos Limited
More charts

Course Extremes

1 week 7.67
Extreme 7.67
7.8
1 month 7.48
Extreme 7.48
7.82
Current year 5.2
Extreme 5.2
8.02
1 year 5.2
Extreme 5.2
8.09
3 years 5.2
Extreme 5.2
8.18
5 years 4.64
Extreme 4.64
8.86
10 years 2.46
Extreme 2.46
9.07

Monthly variations

Annual variations

2025+16.77%
2024-12.11%
2023+6.44%
2022+13.15%
2021+0.64%
2020-23.35%
2019+49.27%
2018+0.55%
2017+35.57%
2016+9.24%
2015-55.39%
2014-43.61%
2013+31.80%
2012-9.31%
2011-6.92%
2010-6.67%
2009-5.25%
2008+5.31%
2007+43.06%
2006-19.43%
2005+44.46%
2004+23.44%
2003+14.12%
2002-2.90%
2001+2.99%
2000+45.06%
1999-5.25%
1998-30.70%
1997+23.92%
1996+29.77%
1995+12.93%
1994-9.84%
1993+48.46%
1992-10.96%
  1. Stock Market
  2. Equities
  3. STO Stock
  4. Quotes Santos Limited