|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.960 AUD | -0.87% |
|
-1.49% | +29.01% |
| 04-13 | Australian shares slide as US-Iran talks fail, risk appetite sours | RE |
| 04-12 | Woodside, Santos Shares Rise as Crude Oil Futures Spike | MT |
Quotes 5-day view: Santos Limited
Delayed Quote Australian S.E.
| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | Today | |
|---|---|---|---|---|---|
| Last | 7.760 $ | 7.950 $ | 7.900 $ | 8.030 $ | 7.960 $ |
| Volume | 29,133,150 | 14,157,040 | 9,448,993 | 15,210,430 | 12,356,920 |
| Change | -4.08% | +2.45% | -0.63% | +1.65% | -0.87% |
| Opening | 7.750 $ | 8.000 $ | 7.900 $ | 8.080 $ | 7.900 $ |
| High | 7.770 $ | 8.000 $ | 7.940 $ | 8.150 $ | 7.990 $ |
| Low | 7.470 $ | 7.880 $ | 7.755 $ | 8.020 $ | 7.890 $ |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.49% | ||
| 1 month | +5.71% | ||
| 3 months | +29.64% | ||
| 6 months | +23.03% | ||
| Current year | +29.01% | ||
| 1 year | +44.73% | ||
| 3 years | +9.79% | ||
| 5 years | +12.27% | ||
| 10 years | +94.15% |
Volumes
marketsDaily volume
12,356,923
Estimated daily volume
12,356,923
Avg. Volume 20 sessions
22,023,917
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
175,310,379.32
Avg. Volume 20 sessions USD
124,947,213.55
Record volume 1
125,807,700
Record volume 2
108,287,800
Record volume 3
87,094,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
18,369,944,662
Capitalization (USD)
18,369,944,662
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.52 %
Free-Float capitalization (AUD)
13,080,109,129
Free-Float capitalization (USD)
18,324,317,281
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
7.946
Moving average 20 days
7.865
Moving average 50 days
7.336
Moving average 100 days
6.838
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
52.91
RSI 14 days
56.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.49% | +44.73% | +9.79% | 18.37B | |
| -0.87% | -0.51% | +5.64% | -8.38% | 1,779B | |
| -2.74% | -7.51% | +37.76% | +8.10% | 382B | |
| -2.75% | -5.40% | +43.36% | +37.10% | 263B | |
| -2.85% | -2.36% | +54.10% | +31.79% | 199B | |
| -3.58% | -1.03% | +51.31% | +82.55% | 135B | |
| -4.10% | -12.43% | +45.46% | +17.46% | 98.68B | |
| -2.19% | -5.63% | +99.40% | +70.16% | 82.66B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| +1.14% | -1.11% | +111.22% | +200.61% | 39.89B | |
| Average | -2.27% | -1.94% | +49.30% | +44.92% | 303.8B | |
| Weighted average by Cap. | -1.68% | -0.68% | +23.54% | +10.25% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e754620325f3cdb679b3c95e8.2cWfVErAy47L4ihEqutuNoHxiC9nijkZxJNBZ3Bzp9k.j5D8Zyaz_aOStm8B4o9eA7aL2FU13ltUg-IjNycQ8uq6qsctOYmbyZStYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:23 | 7.960 | 7,000 | 12,355,004 |
| 02:10:20 | 7.960 | 22,318 | 12,348,004 |
| 02:10:20 | 7.960 | 15,947 | 12,325,686 |
| 02:10:20 | 7.960 | 87 | 12,309,739 |
| 02:10:20 | 7.960 | 100 | 12,309,652 |
| 02:10:20 | 7.960 | 376 | 12,309,552 |
| 02:10:20 | 7.960 | 6,289 | 12,309,176 |
| 02:10:20 | 7.960 | 82 | 12,302,887 |
| 02:10:20 | 7.960 | 6,326 | 12,302,805 |
| 02:10:20 | 7.960 | 54,441 | 12,296,479 |
Course Extremes
| 1 week | 7.47 |  | 8.15 |
| 1 month | 7.47 | | 8.19 |
| Current year | 5.9 | | 8.19 |
| 1 year | 5.47 | | 8.19 |
| 3 years | 5.2 | | 8.19 |
| 5 years | 5.2 | | 8.86 |
| 10 years | 2.73 | | 9.07 |
Monthly variations
Annual variations
| 2026 | +29.01% | ||
| 2025 | -7.63% | ||
| 2024 | -12.11% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition