|
Market Closed -
Australian S.E.
01:12:32 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 9.250 AUD | +1.31% |
|
+2.21% | +49.92% |
| 10-30 | Australian shares post best week in nearly 3 months; RBA decision next week | RE |
| 10-29 | Australian shares hit over 7-week high as banks, energy stocks gain; Coles tumbles | RE |
Stock exchange
Australian S.E.
STO 9.250 $
+1.31%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STO | 9.250AUD | +1.31% | 102M $ | ||
Berne S.E.
| STS1 | 4.745CHF | -.--% | 6.47K CHF | |
|
OTC Markets
| STOS.F | 5.790USD | -8.10% | 3.65K $ | |
|
Boerse Muenchen
| STS1 | 5.778EUR | +1.05% | 3.47K € | |
|
Tradegate
| STS1 | 5.832EUR | +1.74% | 1.96K € | |
|
Deutsche Boerse AG
| STS1 | 5.780EUR | +1.37% | 0 € | |
|
Börse Stuttgart
| STS1 | 5.782EUR | +1.51% | 0 € | |
| SSLZ.Y | 6.530USD | +0.93% | 358K $ | ||
|
Boerse Muenchen
| STS | 5.850EUR | +0.86% | 0 € | |
|
Deutsche Boerse AG
| STS | 5.050EUR | +1.00% | 0 € |
Quotes 5-day view: Santos Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$9.170 | A$9.180 | A$9.020 | A$9.130 | A$9.250 |
| Volume | 7,602,807 | 9,480,480 | 11,839,237 | 10,296,825 | 11,012,465 |
| Change | +1.33% | +0.11% | -1.74% | +1.22% | +1.31% |
| Opening | A$9.200 | A$9.200 | A$9.080 | A$9.040 | A$9.180 |
| High | A$9.260 | A$9.250 | A$9.120 | A$9.170 | A$9.300 |
| Low | A$9.120 | A$9.130 | A$8.935 | A$9.020 | A$9.160 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.21% | ||
| Current month | +7.31% | ||
| 1 month | +7.31% | ||
| 3 months | +18.14% | ||
| 6 months | +15.62% | ||
| Current year | +49.92% | ||
| 1 year | +45.21% | ||
| 3 years | +20.60% | ||
| 5 years | +32.52% | ||
| 10 years | +159.83% |
Volumes
marketsDaily volume
11,012,465
Estimated daily volume
11,012,465
Avg. Volume 20 sessions
10,303,848
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
95,310,594
Avg. Volume 20 sessions USD
67,003,347.58
Record volume 1
125,807,700
Record volume 2
108,287,800
Record volume 3
87,094,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,815,267,549
Market Cap (USD)
20,815,267,549
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.88%
Free-Float capitalization (AUD)
14,664,066,811
Free-Float capitalization (USD)
20,843,504,565
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.964
Moving average 50 days
8.636
Moving average 100 days
8.129
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-12.11%
RSI 9 days
56.42
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +2.21% | +45.21% | +20.60% | 20.82B | |
| -0.31% | +2.05% | +0.08% | -21.34% | 1,671B | |
| +1.75% | +0.99% | +53.41% | +61.22% | 454B | |
| +5.66% | +12.65% | +35.76% | +109.69% | 360B | |
| -0.04% | +0.09% | +40.01% | +50.22% | 308B | |
| +0.98% | +2.37% | +59.27% | +35.62% | 210B | |
| +2.92% | +6.83% | +23.38% | +92.07% | 152B | |
| +2.78% | -1.39% | +84.46% | +19.80% | 112B | |
| +0.91% | -1.86% | +70.45% | +76.61% | 87.49B | |
| 0.00% | -0.00% | +61.14% | +215.70% | 48.56B | |
| Average | +1.60% | +1.69% | +47.32% | +66.02% | 342.37B | |
| Weighted average by Cap. | +0.98% | +2.09% | +24.85% | +25.83% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a2.orUtcv3pzekveVqoctOHBATZ9l_a9NAB_ooZl2MaODY.0fwVM7qtp55kGx_HSrLXdmWLvGeQl6RwyfNo9gwja3OXjEsTqru_3B8_Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:32 | 9.250 | 29 | 9,800,316 |
| 01:10:15 | 9.250 | 7,183 | 9,800,287 |
| 01:10:15 | 9.250 | 188 | 9,793,104 |
| 01:10:15 | 9.250 | 100 | 9,792,916 |
| 01:10:15 | 9.250 | 4,818 | 9,792,816 |
| 01:10:15 | 9.250 | 21,828 | 9,787,998 |
| 01:10:15 | 9.250 | 3,092 | 9,766,170 |
| 01:10:15 | 9.250 | 11,529 | 9,763,078 |
| 01:10:15 | 9.250 | 26,535 | 9,751,549 |
| 01:10:15 | 9.250 | 5,778 | 9,725,014 |
Price Extremes
| 1 week | 8.94 |  | 9.3 |
| 1 month | 8.49 | | 9.36 |
| Current year | 5.9 | | 9.36 |
| 1 year | 5.9 | | 9.36 |
| 3 years | 5.2 | | 9.36 |
| 5 years | 5.2 | | 9.36 |
| 10 years | 2.73 | | 9.36 |
Monthly variations
Annual variations
| 2026 | +49.92% | ||
| 2025 | -7.63% | ||
| 2024 | -12.11% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Stocks
- STO Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
