Quotes Santos Limited

Equities

STO

AU000000STO6

Integrated Oil & Gas

Market Closed - Australian S.E. 02:10:52 2024-06-17 EDT 5-day change 1st Jan Change
7.35 AUD -1.61% Intraday chart for Santos Limited -2.65% -3.29%

Quotes 5-day view

Delayed Quote Australian S.E.
Santos Limited(STO) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 Today 2024-06-17
Last 7.51 $ 7.48 $ 7.47 $ 7.35 $ 7.35 $
Volume 6 561 345 8 861 476 4 076 684 5 051 696 5 051 696
Change +0.27% -0.40% -0.13% -1.61% -1.61%
Opening 7.50 7.57 7.50 7.46 7.46
High 7.58 7.58 7.53 7.46 7.46
Low 7.50 7.46 7.43 7.35 7.35

Performance

1 day-1.61%
1 week-2.65%
Current month-3.67%
1 month-4.30%
3 months+0.14%
6 months-5.16%
Current year-3.29%
1 year-3.29%
3 years-5.28%
5 years+5.00%
10 years-50.07%

Volumes

markets
Daily volume
5 051 696
Estimated daily volume
5 051 696
Avg. Volume 20 sessions
6 684 394
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
49 130 295.90
Avg. Volume 20 sessions USD
32 466 773.44
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
15 998 910 571
Capitalization (USD)
15 998 910 571
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float
99.05 %
Free-Float capitalization (AUD)
10 499 428 975
Free-Float capitalization (USD)
15 889 688 819
Average Daily Capital Traded
0.31%

Highs and lows

1 week
7.35
Extreme 7.35
7.61
1 month
7.35
Extreme 7.35
7.77
Current year
6.99
Extreme 6.985
8.03
1 year
6.57
Extreme 6.57
8.09
3 years
5.84
Extreme 5.84
8.86
5 years
2.73
Extreme 2.73
9.07
10 years
2.46
Extreme 2.46
15.32

Indicators

Moving average 5 days
7.50
Moving average 20 days
7.60
Moving average 50 days
7.67
Moving average 100 days
7.56
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
39.35
RSI 14 days
42.22

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.61%-2.65%-3.29%-3.29% 16B
-1.41%-2.45%-15.45%-14.15% 1,786B
-0.69%-4.17%+8.38%+5.49% 430B
-1.71%-3.48%+44.96%+28.97% 240B
+0.55%-0.24%+6.01%+16.70% 219B
+0.94%-4.53%+0.65%+15.24% 152B
-0.33%-3.15%-10.37%-9.95% 79.08B
+0.04%-.--%-.--%-.--% 52.39B
-0.58%-4.84%+17.71%+25.90% 47.01B
+0.19%-3.27%-11.82%+4.28% 46.06B
-3.77%-.--%-.--%-.--% 37.34B
0.00%-6.11%+13.50%+13.91% 33.86B
-0.50%-.--%-.--%-.--% 33.27B
-1.14%-.--%-.--%-.--% 30.3B
-0.79%-2.33%-11.89%-0.79% 24.73B
+0.61%-.--%-.--%-.--% 20.61B
Average-0.62%-2.20%+2.40%+5.14%
Weighted average by Cap.-0.96%-1.99%-3.76%-2.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12460e26de1ce179546bc360e35f13e.fs1BGlgcJCXAW47mwyVrZ0X46U9jvZu7MocZvvy1v6c.EP4USmFUT0-HCOexoGpdM3KIoRpR0PXLev5eia7G5fJLmHJbFFUVbpcJ2w
DatePriceVolumeDaily volume
02:10:52 7.35 539 4,470,325
02:10:52 7.35 8,226 4,469,786
02:10:52 7.35 2,063 4,461,560
02:10:52 7.35 1,923 4,459,497
02:10:52 7.35 14,326 4,457,574
02:10:52 7.35 5,859 4,443,248
02:10:52 7.35 1,574 4,437,389
02:10:52 7.35 7,525 4,435,815
02:10:52 7.35 461 4,428,290
02:10:52 7.35 14 4,427,829
Chart Santos Limited
More charts

Monthly variations

Annual change

2024-3.29%
2023+6.44%
2022+13.15%
2021+0.64%
2020-23.35%
2019+49.27%
2018+0.55%
2017+35.57%
2016+9.24%
2015-55.39%
2014-43.61%
2013+31.80%
2012-9.31%
2011-6.92%
2010-6.67%
2009-5.25%
2008+5.31%
2007+43.06%
2006-19.43%
2005+44.46%
2004+23.44%
2003+14.12%
2002-2.90%
2001+2.99%
2000+45.06%
1999-5.25%
1998-30.70%
1997+23.92%
1996+29.77%
1995+12.93%
1994-9.84%
1993+48.46%
1992-10.96%
  1. Stock Market
  2. Equities
  3. STO Stock
  4. Quotes Santos Limited