Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.800 AUD | +0.39% |
|
+1.83% | +16.77% |
07-17 | Banks drive Australian shares to record high as softer jobs data fuels rate-cut bets | RE |
07-16 | Banks boost Australia shares; Trump eases Fed Chair fears | RE |
Quotes 5-day view: Santos Limited
Delayed Quote Australian S.E.2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
---|---|---|---|---|---|
Last | 7.700 $ | 7.740 $ | 7.730 $ | 7.770 $ | 7.800 $ |
Volume | 5,491,390 | 4,373,449 | 9,677,710 | 16,655,280 | 9,514,561 |
Change | +0.52% | +0.52% | -0.13% | +0.52% | +0.39% |
Opening | 7.700 $ | 7.720 $ | 7.690 $ | 7.760 $ | 7.760 $ |
High | 7.750 $ | 7.760 $ | 7.760 $ | 7.770 $ | 7.800 $ |
Low | 7.670 $ | 7.700 $ | 7.690 $ | 7.715 $ | 7.750 $ |
Performance
1 day | +0.39% | ||
1 week | +1.83% | ||
Current month | +1.83% | ||
1 month | +0.13% | ||
3 months | +38.05% | ||
6 months | +7.59% | ||
Current year | +16.77% | ||
1 year | -2.50% | ||
3 years | +8.94% | ||
5 years | +45.79% | ||
10 years | +1.83% |
Volumes
marketsDaily volume
9,514,561
Estimated daily volume
9,514,561
Avg. Volume 20 sessions
7,996,537
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
62,372,988.6
Avg. Volume 20 sessions USD
40,592,340.98
Record volume 1
125,807,700
Record volume 2
87,094,900
Record volume 3
62,146,170
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
16,493,797,897
Capitalization (USD)
16,493,797,897
Net sales (USD)
5,381,000,000
Number of employees
3,958
Sales / Employee (USD)
1,359,525
Free-Float
99.52 %
Free-Float capitalization (AUD)
10,737,625,217
Free-Float capitalization (USD)
16,453,263,120
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
7.748
Moving average 20 days
7.694
Moving average 50 days
7.066
Moving average 100 days
6.623
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
69.57
RSI 14 days
70.27
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.39% | +1.83% | -2.50% | +8.94% | 16.49B | ||
-1.31% | -3.75% | -15.29% | -31.14% | 1,554B | ||
-0.89% | -3.39% | -7.37% | +7.49% | 262B | ||
+1.41% | +2.27% | -3.35% | +99.72% | 220B | ||
+0.42% | -1.95% | -7.57% | +28.62% | 207B | ||
+0.34% | -1.34% | -16.69% | +9.26% | 137B | ||
-5.03% | -5.03% | -19.57% | +8.36% | 75.47B | ||
+0.45% | -2.67% | -10.56% | -22.34% | 64.13B | ||
+0.11% | -0.87% | -0.88% | +28.60% | 50.32B | ||
-0.74% | -2.84% | +0.15% | +34.15% | 47.69B | ||
Average | -0.48% | -1.35% | -8.36% | +17.17% | 263.47B | |
Weighted average by Cap. | -0.83% | -2.62% | -12.34% | -5.63% |
Historical Quotes: Santos Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
f8cfc1842a641398575e.My5j4N4j_ccVfdO92ZqGrLgtgxYjThC5fH-sFIMD_MI.Z2BQ0Jt7xfV2H4PnuK3WzchDxXsVOiTDFxHNbbBWlqZkaAyrlWXOoU8zgg
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:18 | 7.800 | 662 | 6,646,277 |
02:10:18 | 7.800 | 200 | 6,645,615 |
02:10:18 | 7.800 | 1,000 | 6,645,415 |
02:10:18 | 7.800 | 170 | 6,644,415 |
02:10:18 | 7.800 | 300 | 6,644,245 |
02:10:18 | 7.800 | 3,465 | 6,643,945 |
02:10:18 | 7.800 | 5,469 | 6,640,480 |
02:10:18 | 7.800 | 1,656 | 6,635,011 |
02:10:18 | 7.800 | 107,404 | 6,633,355 |
02:10:18 | 7.800 | 6,193 | 6,525,951 |
Course Extremes
1 week | 7.67 | ![]() | 7.8 |
1 month | 7.48 | ![]() | 7.82 |
Current year | 5.2 | ![]() | 8.02 |
1 year | 5.2 | ![]() | 8.09 |
3 years | 5.2 | ![]() | 8.18 |
5 years | 4.64 | ![]() | 8.86 |
10 years | 2.46 | ![]() | 9.07 |
Monthly variations
Annual variations
2025 | +16.77% | ||
2024 | -12.11% | ||
2023 | +6.44% | ||
2022 | +13.15% | ||
2021 | +0.64% | ||
2020 | -23.35% | ||
2019 | +49.27% | ||
2018 | +0.55% | ||
2017 | +35.57% | ||
2016 | +9.24% | ||
2015 | -55.39% | ||
2014 | -43.61% | ||
2013 | +31.80% | ||
2012 | -9.31% | ||
2011 | -6.92% | ||
2010 | -6.67% | ||
2009 | -5.25% | ||
2008 | +5.31% | ||
2007 | +43.06% | ||
2006 | -19.43% | ||
2005 | +44.46% | ||
2004 | +23.44% | ||
2003 | +14.12% | ||
2002 | -2.90% | ||
2001 | +2.99% | ||
2000 | +45.06% | ||
1999 | -5.25% | ||
1998 | -30.70% | ||
1997 | +23.92% | ||
1996 | +29.77% | ||
1995 | +12.93% | ||
1994 | -9.84% | ||
1993 | +48.46% | ||
1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition