|
Real-time Estimate
Tradegate
08:37:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.101 EUR | -0.60% |
|
+3.84% | +49.75% |
| 04:48am | Australia's shale players say they've learnt from mistakes made in the LNG boom | RE |
| 09-03 | Australian shares rise as miners, banks gain on lower oil, bond yields | RE |
Stock exchange
Börse Stuttgart
STS1 5.062 €
-1.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STO | 8.210AUD | -0.85% | 66.08M $ | ||
Berne S.E.
| STS1 | 4.745CHF | -.--% | 6.47K CHF | |
|
OTC Markets
| STOSF | 5.765USD | -2.62% | 2.82K $ | |
|
Tradegate
| STS1 | 5.056EUR | -2.24% | 1.15K € | |
|
Deutsche Boerse AG
| STS1 | 5.060EUR | -0.35% | 0 € | |
|
Börse Stuttgart
| STS1 | 5.062EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| STS1 | 5.100EUR | -0.20% | 0 € | |
| SSLZY | 6.100USD | +2.01% | 211K $ | ||
|
Boerse Muenchen
| STS | 5.200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STS | 4.900EUR | -0.41% | 0 € |
Quotes 5-day view: Santos Limited
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €4.997 | €5.166 | €5.106 | €5.132 | €5.062 |
| Change | +0.02% | +3.38% | -1.16% | +0.51% | -0.60% |
Performance
| 1 week | +3.84% | ||
| Current month | +2.70% | ||
| 1 month | +11.13% | ||
| 3 months | +6.67% | ||
| 6 months | +18.55% | ||
| Current year | +49.75% | ||
| 1 year | +18.80% | ||
| 3 years | +11.93% | ||
| 5 years | +32.99% | ||
| 10 years | +76.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,301,186,779
Market Cap (USD)
19,301,186,779
Net sales (USD)
4,939,000,000
Free-Float
99.88 %
Free-Float capitalization (EUR)
22,463,237,871
Free-Float capitalization (USD)
19,327,369,864
Indicators
Moving average 5 days
5.079
Moving average 20 days
4.93
Moving average 50 days
4.705
Moving average 100 days
4.705
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-7.77%
RSI 9 days
62.28
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +3.84% | +18.80% | +11.93% | 19.3B | |
| -0.23% | -0.54% | +10.00% | -24.64% | 1,672B | |
| -0.22% | +5.78% | +33.70% | +28.62% | 415B | |
| +1.40% | -0.29% | +33.16% | +73.08% | 297B | |
| +0.10% | +2.44% | +27.46% | +40.15% | 257B | |
| -1.85% | +2.72% | +45.38% | +30.62% | 202B | |
| +1.29% | -1.49% | +26.63% | +81.07% | 155B | |
| -1.33% | +11.38% | +53.12% | +45.76% | 127B | |
| -1.12% | +2.64% | +63.41% | +18.11% | 103B | |
| -1.82% | +3.01% | +57.25% | +60.77% | 80.82B | |
| Average | -0.44% | +3.76% | +36.89% | +36.55% | 332.79B | |
| Weighted average by Cap. | -0.26% | +1.72% | +23.78% | +10.30% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.98 |  | 5.17 |
| 1 month | 4.58 | | 5.17 |
| 3 years | 2.85 | | 5.17 |
| 5 years | 2.85 | | 5.82 |
| 10 years | 1.48 | | 5.82 |
Monthly variations
Annual variations
| 2026 | +48.85% | ||
| 2025 | -12.22% | ||
| 2024 | -15.04% | ||
| 2023 | +2.00% | ||
| 2022 | +11.43% | ||
| 2021 | +4.20% | ||
| 2020 | -23.92% | ||
| 2019 | +54.55% | ||
| 2018 | -5.47% | ||
| 2017 | +29.92% | ||
| 2016 | +7.91% | ||
| 2015 | -47.41% | ||
| 2014 | -41.88% | ||
| 2013 | +8.44% | ||
| 2012 | -9.55% | ||
| 2011 | -5.05% | ||
| 2010 | +16.40% | ||
| 2009 | +24.17% | ||
| 2008 | -15.76% | ||
| 2007 | +43.98% | ||
| 2006 | -23.80% | ||
| 2005 | +58.32% | ||
| 2004 | +21.17% | ||
| 2003 | +22.50% | ||
| 2002 | -3.03% | ||
| 2001 | -5.71% | ||
| 2000 | +34.62% |
- Stock Market
- Stocks
- STO Stock
- STS1 Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
