|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1.430 THB | 0.00% |
|
-2.05% | +6.72% |
Stock exchange
Quotes 5-day view: Sansiri
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 1.460 | THB 1.450 | THB 1.440 | THB 1.430 | THB 1.430 |
| Volume | 19,111,336 | 13,047,221 | 67,273,318 | 28,394,020 | 24,986,480 |
| Change | 0.00% | -0.68% | -0.69% | -0.69% | 0.00% |
| Opening | THB 1.450 | THB 1.460 | THB 1.450 | THB 1.440 | THB 1.420 |
| High | THB 1.460 | THB 1.470 | THB 1.460 | THB 1.440 | THB 1.430 |
| Low | THB 1.450 | THB 1.450 | THB 1.420 | THB 1.420 | THB 1.410 |
Performance
| 1 week | -2.05% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | -2.72% | ||
| 6 months | +2.14% | ||
| Current year | +6.72% | ||
| 1 year | -2.05% | ||
| 3 years | -16.37% | ||
| 5 years | +18.18% | ||
| 10 years | -17.82% |
Volumes
marketsDaily volume
24,986,480
Avg. Volume 20 sessions
23,364,343
Avg. Volume 20 sessions THB
33,411,010.49
Avg. Volume 20 sessions USD
996,449.98
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,137,521,352
Market Cap (USD)
748,719,883
Net sales (THB)
32,853,258,910
Net sales (USD)
978,532,761
Free-Float
78.66%
Free-Float capitalization (THB)
19,772,079,290
Free-Float capitalization (USD)
588,910,445
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.46
Moving average 50 days
1.49
Moving average 100 days
1.46
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+2.10%
RSI 9 days
34.73
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.05% | -2.05% | -16.37% | 749M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.30% | -2.16% | +18.56% | +115.22% | 27.2B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.12% | +232.43% |
Historical Quotes: Sansiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.41 |  | 1.47 |
| 1 month | 1.41 | | 1.48 |
| Current year | 1.29 | | 1.6 |
| 1 year | 1.29 | | 1.6 |
| 3 years | 1.11 | | 1.94 |
| 5 years | 0.97 | | 2.1 |
| 10 years | 0.52 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | -25.56% | ||
| 2024 | +1.69% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Stock Market
- Stocks
- SIRI Stock
- Quotes Sansiri
Select your edition
All financial news and data tailored to specific country editions
