|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.420 THB | 0.00% |
|
-1.39% | +5.97% |
| 06-23 | Sansiri Public Company Limited Sets Up Five New Subsidiaries | CI |
| 06-04 | Sansiri Public Company Limited Forms New Subsidiary Sirinpak 12 Co., Ltd. for Property Development | CI |
Quotes 5-day view: Sansiri
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | THB 1.440 | THB 1.410 | THB 1.430 | THB 1.420 | THB 1.420 |
| Volume | 26,145,791 | 22,719,893 | 13,637,237 | 19,602,352 | 15,821,376 |
| Change | 0.00% | -2.08% | +1.42% | -0.70% | 0.00% |
| Opening | THB 1.440 | THB 1.430 | THB 1.420 | THB 1.430 | THB 1.420 |
| High | THB 1.440 | THB 1.430 | THB 1.430 | THB 1.430 | THB 1.430 |
| Low | THB 1.420 | THB 1.410 | THB 1.410 | THB 1.410 | THB 1.410 |
Performance
| 1 week | -1.39% | ||
| Current month | -0.70% | ||
| 3 months | +4.41% | ||
| 6 months | +5.19% | ||
| Current year | +5.97% | ||
| 1 year | +16.39% | ||
| 3 years | -21.98% | ||
| 5 years | +6.77% | ||
| 10 years | -23.66% |
Volumes
marketsDaily volume
15,821,376
Avg. Volume 20 sessions
24,561,014
Avg. Volume 20 sessions THB
34,876,639.88
Avg. Volume 20 sessions USD
1,048,914.94
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,861,304,970
Market Cap (USD)
745,220,616
Net sales (THB)
32,853,258,910
Net sales (USD)
984,780,400
Free-Float
78.7 %
Free-Float capitalization (THB)
19,644,462,986
Free-Float capitalization (USD)
588,845,148
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.41
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.70%
RSI 9 days
49.36
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | +16.39% | -21.98% | 745M | |
| +1.33% | +10.95% | +377.49% | +773.56% | 65.06B | |
| +3.51% | +11.49% | +110.39% | +192.42% | 25.32B | |
| -0.81% | +2.25% | -28.69% | +22.83% | 20.86B | |
| -1.42% | -7.70% | +2.96% | +120.63% | 15.36B | |
| -0.32% | +2.41% | -22.57% | -9.06% | 8.5B | |
| +0.29% | +3.33% | +32.05% | +67.11% | 5.91B | |
| +1.32% | +7.08% | +226.31% | +231.18% | 5.7B | |
| +2.03% | -1.63% | -52.90% | -78.83% | 4.92B | |
| -0.54% | +3.18% | -26.81% | +9.29% | 4.8B | |
| Average | +0.54% | +2.62% | +63.46% | +130.72% | 15.72B | |
| Weighted average by Cap. | +0.96% | +3.06% | +176.33% | +374.16% |
Historical Quotes: Sansiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.43 |
| 1 month | 1.39 | | 1.45 |
| Current year | 1.29 | | 1.6 |
| 1 year | 1.21 | | 1.6 |
| 3 years | 1.11 | | 2.1 |
| 5 years | 0.97 | | 2.1 |
| 10 years | 0.52 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +5.97% | ||
| 2025 | -25.56% | ||
| 2024 | +1.69% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Stock Market
- Stocks
- SIRI Stock
- Quotes Sansiri
Select your edition
All financial news and data tailored to specific country editions
