SANSIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 THB | -2.37% |
|
-.--% | -.--% |
Performance
| 1 day | -2.37% | ||
| 1 month | -2.37% | ||
| 6 months | -12.23% | ||
| 1 year | -13.16% | ||
| 3 years | +26.92% | ||
| 5 years | -43.10% | ||
| 10 years | +54.21% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
66 880
Avg. Volume 20 sessions THB
110 352.00
Avg. Volume 20 sessions USD
2 997.93
Record volume 1
123 666 596
Record volume 2
46 666 640
Record volume 3
6 995 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
27 359 053 999
Capitalization (USD)
743 263 420
Net sales (THB)
36 965 399 460
Net sales (USD)
1 004 239 007
Free-Float
76.97 %
Free-Float capitalization (THB)
21 058 193 430
Free-Float capitalization (USD)
572 087 941
Average Daily Capital Traded
0%
Highs and lows
1 month
1.65
1.69
Current year
1.641.83
1 year
1.641.90
3 years
1.001.90
5 years
0.501.90
10 years
0.503.26
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.53
Moving average 50 days
1.56
Moving average 100 days
1.79
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
52.67
RSI 14 days
53.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -.--% | -.--% | -13.16% | 743M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +0.78% | -0.17% | +1.19% | +18.52% | ||
| Weighted average by Cap. | +0.89% | -0.23% | -1.58% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +65.00% | ||
| 2022 | -22.48% | ||
| 2021 | +15.18% | ||
| 2019 | -61.38% | ||
| 2017 | +66.67% | ||
| 2016 | +16.00% | ||
| 2015 | +40.19% | ||
| 2014 | -46.77% | ||
| 2013 | +120.19% | ||
| 2009 | +22.41% | ||
| 2007 | -67.08% | ||
| 2004 | -24.50% | ||
| 2003 | +233.33% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -72.00% | ||
| 1999 | -26.83% |
- Stock Market
- Equities
- SIRI Stock
- SIRI-F Stock
- Quotes Sansiri
